Preços de metal em Sun 09 August 2009
| Sun 09 August 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 946.34 | -8.65 | -0.91% |
| Prata | 14.372 | -0.21 | -1.47% |
| Platina | 1251.5 | -12.00 | -0.96% |
| Paládio | 275 | -0.50 | -0.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 August 2009
Preços de metal em Fri 7 August 2009
Preços de metal em Thu 6 August 2009
Preços de metal em Wed 5 August 2009
Preços de metal em Tue 4 August 2009
Preços de metal em Mon 3 August 2009
Preços de metal em Sun 2 August 2009
Preços de metal em Sat 1 August 2009
Preços de metal em Fri 31 July 2009
Preços de metal em Thu 30 July 2009
Preços de fechamento de metais preciosos em Sun 09 August 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 669.27 EUR | 10.16 EUR | 885.08 EUR | 194.48 EUR |
| USD | 946.34 USD | 14.37 USD | 1,251.50 USD | 275.00 USD |
| GBP | 574.16 GBP | 8.72 GBP | 759.30 GBP | 166.85 GBP |
| CHF | 1,027.21 CHF | 15.60 CHF | 1,358.44 CHF | 298.50 CHF |
| NOK | 5,875.98 NOK | 89.24 NOK | 7,770.76 NOK | 1,707.52 NOK |
| SEK | 6,866.55 SEK | 104.28 SEK | 9,080.76 SEK | 1,995.37 SEK |
| DKK | 4,982.56 DKK | 75.67 DKK | 6,589.25 DKK | 1,447.90 DKK |
| PLN | 2,755.97 PLN | 41.85 PLN | 3,644.67 PLN | 800.87 PLN |
| CAD | 1,030.31 CAD | 15.65 CAD | 1,362.55 CAD | 299.40 CAD |
| SGD | 1,366.95 SGD | 20.76 SGD | 1,807.70 SGD | 397.22 SGD |
| ZAR | 7,668.59 ZAR | 116.46 ZAR | 10,141.43 ZAR | 2,228.44 ZAR |
| MXN | 12,230.71 MXN | 185.75 MXN | 16,174.66 MXN | 3,554.16 MXN |
| THB | 32,214.36 THB | 489.24 THB | 42,602.31 THB | 9,361.28 THB |
| INR | 45,452.71 INR | 690.29 INR | 60,109.55 INR | 13,208.25 INR |
| CZK | 17,198.48 CZK | 261.19 CZK | 22,744.36 CZK | 4,997.76 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,334.67 HKD | 111.39 HKD | 9,699.63 HKD | 2,131.36 HKD |
| JPY | 91,939.00 JPY | 1,396.20 JPY | 121,585.73 JPY | 26,716.80 JPY |
| HUF | 180,536.12 HUF | 2,741.79 HUF | 238,752.41 HUF | 52,462.58 HUF |
| AUD | 1,130.14 AUD | 17.16 AUD | 1,494.58 AUD | 328.41 AUD |
| NZD | 1,398.46 NZD | 21.24 NZD | 1,849.50 NZD | 406.40 NZD |
| TRY | 1,402.95 TRY | 21.31 TRY | 1,855.35 TRY | 407.69 TRY |