Preços de metal em Mon 10 August 2009
| Mon 10 August 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 946.14 | -0.20 | -0.02% |
| Prata | 14.327 | -0.04 | -0.31% |
| Platina | 1243.5 | -8.00 | -0.64% |
| Paládio | 276 | 1.00 | 0.36% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 August 2009
Preços de metal em Sat 8 August 2009
Preços de metal em Fri 7 August 2009
Preços de metal em Thu 6 August 2009
Preços de metal em Wed 5 August 2009
Preços de metal em Tue 4 August 2009
Preços de metal em Mon 3 August 2009
Preços de metal em Sun 2 August 2009
Preços de metal em Sat 1 August 2009
Preços de metal em Fri 31 July 2009
Preços de fechamento de metais preciosos em Mon 10 August 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 668.65 EUR | 10.13 EUR | 878.79 EUR | 195.05 EUR |
| USD | 946.14 USD | 14.33 USD | 1,243.50 USD | 276.00 USD |
| GBP | 574.14 GBP | 8.69 GBP | 754.59 GBP | 167.48 GBP |
| CHF | 1,023.63 CHF | 15.50 CHF | 1,345.34 CHF | 298.60 CHF |
| NOK | 5,903.22 NOK | 89.39 NOK | 7,758.53 NOK | 1,722.04 NOK |
| SEK | 6,918.91 SEK | 104.77 SEK | 9,093.44 SEK | 2,018.33 SEK |
| DKK | 4,978.04 DKK | 75.38 DKK | 6,542.58 DKK | 1,452.15 DKK |
| PLN | 2,789.65 PLN | 42.24 PLN | 3,666.40 PLN | 813.77 PLN |
| CAD | 1,042.38 CAD | 15.78 CAD | 1,369.99 CAD | 304.07 CAD |
| SGD | 1,369.92 SGD | 20.74 SGD | 1,800.72 SGD | 399.68 SGD |
| ZAR | 7,681.03 ZAR | 116.31 ZAR | 10,095.08 ZAR | 2,240.65 ZAR |
| MXN | 12,324.16 MXN | 186.62 MXN | 16,197.50 MXN | 3,595.10 MXN |
| THB | 32,228.37 THB | 488.02 THB | 42,357.34 THB | 9,401.39 THB |
| INR | 45,641.79 INR | 691.13 INR | 59,986.44 INR | 13,314.24 INR |
| CZK | 17,235.65 CZK | 260.99 CZK | 22,652.60 CZK | 5,027.84 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,333.25 HKD | 111.02 HKD | 9,638.00 HKD | 2,139.19 HKD |
| JPY | 90,820.00 JPY | 1,375.20 JPY | 119,363.57 JPY | 26,493.24 JPY |
| HUF | 181,973.94 HUF | 2,755.55 HUF | 239,166.09 HUF | 53,083.91 HUF |
| AUD | 1,141.19 AUD | 17.28 AUD | 1,499.86 AUD | 332.90 AUD |
| NZD | 1,418.16 NZD | 21.47 NZD | 1,863.87 NZD | 413.69 NZD |
| TRY | 1,420.72 TRY | 21.51 TRY | 1,867.24 TRY | 414.44 TRY |