Preços de metal em Sun 16 August 2009
| Sun 16 August 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 934.61 | -13.16 | -1.41% |
| Prata | 14.023 | -0.70 | -5.01% |
| Platina | 1220 | -38.50 | -3.16% |
| Paládio | 267 | -9.00 | -3.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 15 August 2009
Preços de metal em Fri 14 August 2009
Preços de metal em Thu 13 August 2009
Preços de metal em Wed 12 August 2009
Preços de metal em Tue 11 August 2009
Preços de metal em Mon 10 August 2009
Preços de metal em Sun 9 August 2009
Preços de metal em Sat 8 August 2009
Preços de metal em Fri 7 August 2009
Preços de metal em Thu 6 August 2009
Preços de fechamento de metais preciosos em Sun 16 August 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 663.65 EUR | 9.96 EUR | 866.29 EUR | 189.59 EUR |
| USD | 934.61 USD | 14.02 USD | 1,220.00 USD | 267.00 USD |
| GBP | 571.69 GBP | 8.58 GBP | 746.26 GBP | 163.32 GBP |
| CHF | 1,007.47 CHF | 15.12 CHF | 1,315.11 CHF | 287.82 CHF |
| NOK | 5,773.10 NOK | 86.62 NOK | 7,535.96 NOK | 1,649.26 NOK |
| SEK | 6,812.72 SEK | 102.22 SEK | 8,893.03 SEK | 1,946.26 SEK |
| DKK | 4,939.92 DKK | 74.12 DKK | 6,448.36 DKK | 1,411.24 DKK |
| PLN | 2,775.03 PLN | 41.64 PLN | 3,622.41 PLN | 792.77 PLN |
| CAD | 1,036.10 CAD | 15.55 CAD | 1,352.48 CAD | 295.99 CAD |
| SGD | 1,357.31 SGD | 20.37 SGD | 1,771.64 SGD | 387.73 SGD |
| ZAR | 7,631.15 ZAR | 114.50 ZAR | 9,961.37 ZAR | 2,180.07 ZAR |
| MXN | 12,162.02 MXN | 182.48 MXN | 15,875.79 MXN | 3,474.45 MXN |
| THB | 31,835.62 THB | 477.67 THB | 41,556.86 THB | 9,094.82 THB |
| INR | 45,870.66 INR | 688.25 INR | 59,877.60 INR | 13,104.36 INR |
| CZK | 17,059.23 CZK | 255.96 CZK | 22,268.39 CZK | 4,873.49 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,244.13 HKD | 108.69 HKD | 9,456.17 HKD | 2,069.51 HKD |
| JPY | 88,330.00 JPY | 1,325.40 JPY | 115,302.20 JPY | 25,234.17 JPY |
| HUF | 181,734.91 HUF | 2,726.77 HUF | 237,229.00 HUF | 51,918.15 HUF |
| AUD | 1,139.15 AUD | 17.09 AUD | 1,487.01 AUD | 325.44 AUD |
| NZD | 1,399.91 NZD | 21.00 NZD | 1,827.39 NZD | 399.93 NZD |
| TRY | 1,409.53 TRY | 21.15 TRY | 1,839.94 TRY | 402.68 TRY |