Preços de metal em Wed 19 August 2009

Wed 19 August 2009	Fechar	Mudar $	Mudar %
Ouro	940.71	-1.33	-0.14%
Prata	13.936	0.13	0.90%
Platina	1237.5	-2.00	-0.16%
Paládio	275	3.00	1.09%

Currency	Ouro	Prata	Platina	Paládio
EUR	659.96 ^EUR	9.78 ^EUR	868.17 ^EUR	192.93 ^EUR
USD	940.71 ^USD	13.94 ^USD	1,237.50 ^USD	275.00 ^USD
GBP	569.88 ^GBP	8.44 ^GBP	749.68 ^GBP	166.59 ^GBP
CHF	999.97 ^CHF	14.81 ^CHF	1,315.45 ^CHF	292.32 ^CHF
NOK	5,657.61 ^NOK	83.81 ^NOK	7,442.56 ^NOK	1,653.90 ^NOK
SEK	6,723.68 ^SEK	99.61 ^SEK	8,844.97 ^SEK	1,965.55 ^SEK
DKK	4,912.61 ^DKK	72.78 ^DKK	6,462.52 ^DKK	1,436.12 ^DKK
PLN	2,732.68 ^PLN	40.48 ^PLN	3,594.83 ^PLN	798.85 ^PLN
CAD	1,022.53 ^CAD	15.15 ^CAD	1,345.14 ^CAD	298.92 ^CAD
SGD	1,355.06 ^SGD	20.07 ^SGD	1,782.52 ^SGD	396.12 ^SGD
ZAR	7,432.27 ^ZAR	110.10 ^ZAR	9,777.12 ^ZAR	2,172.69 ^ZAR
MXN	12,122.42 ^MXN	179.59 ^MXN	15,946.99 ^MXN	3,543.78 ^MXN
THB	32,018.95 ^THB	474.34 ^THB	42,120.79 ^THB	9,360.18 ^THB
INR	45,774.95 ^INR	678.13 ^INR	60,216.75 ^INR	13,381.50 ^INR
CZK	16,818.16 ^CZK	249.15 ^CZK	22,124.22 ^CZK	4,916.49 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,291.79 ^HKD	108.02 ^HKD	9,592.26 ^HKD	2,131.61 ^HKD
JPY	88,609.00 ^JPY	1,312.60 ^JPY	116,565.08 ^JPY	25,903.35 ^JPY
HUF	178,218.45 ^HUF	2,640.19 ^HUF	234,445.61 ^HUF	52,099.03 ^HUF
AUD	1,131.65 ^AUD	16.76 ^AUD	1,488.69 ^AUD	330.82 ^AUD
NZD	1,389.22 ^NZD	20.58 ^NZD	1,827.51 ^NZD	406.11 ^NZD
TRY	1,403.73 ^TRY	20.80 ^TRY	1,846.60 ^TRY	410.36 ^TRY