Preços de metal em Sun 23 August 2009
| Sun 23 August 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 941.53 | -12.30 | -1.31% |
| Prata | 14.165 | -0.01 | -0.08% |
| Platina | 1245.5 | -11.50 | -0.92% |
| Paládio | 283.5 | 2.50 | 0.88% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 22 August 2009
Preços de metal em Fri 21 August 2009
Preços de metal em Thu 20 August 2009
Preços de metal em Wed 19 August 2009
Preços de metal em Tue 18 August 2009
Preços de metal em Mon 17 August 2009
Preços de metal em Sun 16 August 2009
Preços de metal em Sat 15 August 2009
Preços de metal em Fri 14 August 2009
Preços de metal em Thu 13 August 2009
Preços de fechamento de metais preciosos em Sun 23 August 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 658.23 EUR | 9.90 EUR | 870.74 EUR | 198.20 EUR |
| USD | 941.53 USD | 14.17 USD | 1,245.50 USD | 283.50 USD |
| GBP | 573.52 GBP | 8.63 GBP | 758.67 GBP | 172.69 GBP |
| CHF | 999.26 CHF | 15.03 CHF | 1,321.86 CHF | 300.88 CHF |
| NOK | 5,656.31 NOK | 85.10 NOK | 7,482.43 NOK | 1,703.15 NOK |
| SEK | 6,640.98 SEK | 99.91 SEK | 8,785.00 SEK | 1,999.64 SEK |
| DKK | 4,899.17 DKK | 73.71 DKK | 6,480.85 DKK | 1,475.17 DKK |
| PLN | 2,704.70 PLN | 40.69 PLN | 3,577.91 PLN | 814.40 PLN |
| CAD | 1,013.26 CAD | 15.24 CAD | 1,340.38 CAD | 305.10 CAD |
| SGD | 1,358.82 SGD | 20.44 SGD | 1,797.61 SGD | 409.17 SGD |
| ZAR | 7,356.97 ZAR | 110.68 ZAR | 9,732.15 ZAR | 2,215.23 ZAR |
| MXN | 12,181.30 MXN | 183.26 MXN | 16,113.99 MXN | 3,667.86 MXN |
| THB | 32,038.38 THB | 482.01 THB | 42,381.87 THB | 9,646.94 THB |
| INR | 45,734.82 INR | 688.06 INR | 60,500.16 INR | 13,771.01 INR |
| CZK | 16,743.31 CZK | 251.90 CZK | 22,148.84 CZK | 5,041.51 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,296.89 HKD | 109.78 HKD | 9,652.66 HKD | 2,197.13 HKD |
| JPY | 89,029.00 JPY | 1,339.40 JPY | 117,771.99 JPY | 26,807.19 JPY |
| HUF | 176,440.84 HUF | 2,654.49 HUF | 233,404.21 HUF | 53,127.33 HUF |
| AUD | 1,122.29 AUD | 16.88 AUD | 1,484.61 AUD | 337.93 AUD |
| NZD | 1,374.20 NZD | 20.68 NZD | 1,817.85 NZD | 413.78 NZD |
| TRY | 1,409.13 TRY | 21.20 TRY | 1,864.07 TRY | 424.30 TRY |