Preços de metal em Mon 31 August 2009

Mon 31 August 2009	Fechar	Mudar $	Mudar %
Ouro	956.24	4.99	0.52%
Prata	15.027	0.12	0.79%
Platina	1226	-16.00	-1.31%
Paládio	287	-3.50	-1.22%

Currency	Ouro	Prata	Platina	Paládio
EUR	672.29 ^EUR	10.56 ^EUR	861.95 ^EUR	201.78 ^EUR
USD	956.24 ^USD	15.03 ^USD	1,226.00 ^USD	287.00 ^USD
GBP	591.77 ^GBP	9.30 ^GBP	758.72 ^GBP	177.61 ^GBP
CHF	1,018.82 ^CHF	16.01 ^CHF	1,306.23 ^CHF	305.78 ^CHF
NOK	5,828.69 ^NOK	91.60 ^NOK	7,473.00 ^NOK	1,749.39 ^NOK
SEK	6,957.92 ^SEK	109.34 ^SEK	8,920.78 ^SEK	2,088.31 ^SEK
DKK	5,003.86 ^DKK	78.63 ^DKK	6,415.47 ^DKK	1,501.83 ^DKK
PLN	2,804.70 ^PLN	44.07 ^PLN	3,595.92 ^PLN	841.79 ^PLN
CAD	1,055.91 ^CAD	16.59 ^CAD	1,353.79 ^CAD	316.91 ^CAD
SGD	1,380.91 ^SGD	21.70 ^SGD	1,770.47 ^SGD	414.46 ^SGD
ZAR	7,566.29 ^ZAR	118.90 ^ZAR	9,700.77 ^ZAR	2,270.90 ^ZAR
MXN	13,082.29 ^MXN	205.58 ^MXN	16,772.87 ^MXN	3,926.44 ^MXN
THB	32,540.85 ^THB	511.37 ^THB	41,720.78 ^THB	9,766.61 ^THB
INR	46,989.63 ^INR	738.43 ^INR	60,245.64 ^INR	14,103.18 ^INR
CZK	17,306.19 ^CZK	271.96 ^CZK	22,188.36 ^CZK	5,194.17 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,411.85 ^HKD	116.47 ^HKD	9,502.76 ^HKD	2,224.55 ^HKD
JPY	88,856.00 ^JPY	1,396.40 ^JPY	113,922.37 ^JPY	26,668.61 ^JPY
HUF	185,453.19 ^HUF	2,914.34 ^HUF	237,770.44 ^HUF	55,660.78 ^HUF
AUD	1,157.56 ^AUD	18.19 ^AUD	1,484.12 ^AUD	347.42 ^AUD
NZD	1,416.13 ^NZD	22.25 ^NZD	1,815.62 ^NZD	425.03 ^NZD
TRY	1,452.02 ^TRY	22.82 ^TRY	1,861.64 ^TRY	435.80 ^TRY