Preços de metal em Sun 06 September 2009
| Sun 06 September 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 995.09 | 1.49 | 0.15% |
| Prata | 16.329 | 0.08 | 0.51% |
| Platina | 1263.5 | 8.50 | 0.67% |
| Paládio | 294 | 1.50 | 0.51% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 5 September 2009
Preços de metal em Fri 4 September 2009
Preços de metal em Thu 3 September 2009
Preços de metal em Wed 2 September 2009
Preços de metal em Tue 1 September 2009
Preços de metal em Mon 31 August 2009
Preços de metal em Sun 30 August 2009
Preços de metal em Sat 29 August 2009
Preços de metal em Fri 28 August 2009
Preços de metal em Thu 27 August 2009
Preços de fechamento de metais preciosos em Sun 06 September 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 694.31 EUR | 11.39 EUR | 881.58 EUR | 205.13 EUR |
| USD | 995.09 USD | 16.33 USD | 1,263.50 USD | 294.00 USD |
| GBP | 608.62 GBP | 9.99 GBP | 772.79 GBP | 179.82 GBP |
| CHF | 1,054.70 CHF | 17.31 CHF | 1,339.18 CHF | 311.61 CHF |
| NOK | 5,964.45 NOK | 97.87 NOK | 7,573.27 NOK | 1,762.20 NOK |
| SEK | 7,089.99 SEK | 116.34 SEK | 9,002.40 SEK | 2,094.74 SEK |
| DKK | 5,167.86 DKK | 84.80 DKK | 6,561.81 DKK | 1,526.85 DKK |
| PLN | 2,843.20 PLN | 46.66 PLN | 3,610.11 PLN | 840.03 PLN |
| CAD | 1,072.78 CAD | 17.60 CAD | 1,362.14 CAD | 316.95 CAD |
| SGD | 1,426.44 SGD | 23.41 SGD | 1,811.45 SGD | 421.50 SGD |
| ZAR | 7,543.10 ZAR | 123.78 ZAR | 9,577.73 ZAR | 2,228.61 ZAR |
| MXN | 13,293.54 MXN | 218.14 MXN | 16,879.26 MXN | 3,927.58 MXN |
| THB | 33,887.79 THB | 556.08 THB | 43,028.49 THB | 10,012.17 THB |
| INR | 48,426.05 INR | 794.65 INR | 61,488.23 INR | 14,307.51 INR |
| CZK | 17,679.78 CZK | 290.12 CZK | 22,448.63 CZK | 5,223.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,712.29 HKD | 126.56 HKD | 9,792.55 HKD | 2,278.60 HKD |
| JPY | 92,620.00 JPY | 1,519.80 JPY | 117,602.79 JPY | 27,364.64 JPY |
| HUF | 188,694.94 HUF | 3,096.40 HUF | 239,592.45 HUF | 55,750.04 HUF |
| AUD | 1,162.82 AUD | 19.08 AUD | 1,476.47 AUD | 343.55 AUD |
| NZD | 1,436.35 NZD | 23.57 NZD | 1,823.78 NZD | 424.37 NZD |
| TRY | 1,481.04 TRY | 24.30 TRY | 1,880.53 TRY | 437.57 TRY |