Preços de metal em Tue 15 September 2009
| Tue 15 September 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1017.33 | 9.71 | 0.95% |
| Prata | 17.412 | 0.36 | 2.10% |
| Platina | 1346 | 28.50 | 2.12% |
| Paládio | 298 | 5.00 | 1.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 14 September 2009
Preços de metal em Sun 13 September 2009
Preços de metal em Sat 12 September 2009
Preços de metal em Fri 11 September 2009
Preços de metal em Thu 10 September 2009
Preços de metal em Wed 9 September 2009
Preços de metal em Tue 8 September 2009
Preços de metal em Mon 7 September 2009
Preços de metal em Sun 6 September 2009
Preços de metal em Sat 5 September 2009
Preços de fechamento de metais preciosos em Tue 15 September 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 691.61 EUR | 11.84 EUR | 915.05 EUR | 202.59 EUR |
| USD | 1,017.33 USD | 17.41 USD | 1,346.00 USD | 298.00 USD |
| GBP | 616.92 GBP | 10.56 GBP | 816.23 GBP | 180.71 GBP |
| CHF | 1,049.92 CHF | 17.97 CHF | 1,389.13 CHF | 307.55 CHF |
| NOK | 5,952.41 NOK | 101.88 NOK | 7,875.46 NOK | 1,743.60 NOK |
| SEK | 6,992.86 SEK | 119.69 SEK | 9,252.05 SEK | 2,048.37 SEK |
| DKK | 5,146.32 DKK | 88.08 DKK | 6,808.94 DKK | 1,507.48 DKK |
| PLN | 2,849.99 PLN | 48.78 PLN | 3,770.74 PLN | 834.83 PLN |
| CAD | 1,084.44 CAD | 18.56 CAD | 1,434.80 CAD | 317.66 CAD |
| SGD | 1,436.21 SGD | 24.58 SGD | 1,900.24 SGD | 420.71 SGD |
| ZAR | 7,443.34 ZAR | 127.40 ZAR | 9,848.06 ZAR | 2,180.33 ZAR |
| MXN | 13,421.53 MXN | 229.71 MXN | 17,757.64 MXN | 3,931.48 MXN |
| THB | 34,321.66 THB | 587.43 THB | 45,410.00 THB | 10,053.63 THB |
| INR | 49,055.65 INR | 839.61 INR | 64,904.12 INR | 14,369.56 INR |
| CZK | 17,406.69 CZK | 297.92 CZK | 23,030.29 CZK | 5,098.83 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,884.21 HKD | 134.94 HKD | 10,431.58 HKD | 2,309.52 HKD |
| JPY | 92,514.00 JPY | 1,583.40 JPY | 122,402.55 JPY | 27,099.52 JPY |
| HUF | 186,604.77 HUF | 3,193.81 HUF | 246,891.40 HUF | 54,660.95 HUF |
| AUD | 1,164.71 AUD | 19.93 AUD | 1,541.00 AUD | 341.17 AUD |
| NZD | 1,424.67 NZD | 24.38 NZD | 1,884.94 NZD | 417.32 NZD |
| TRY | 1,496.39 TRY | 25.61 TRY | 1,979.83 TRY | 438.33 TRY |