Preços de metal em Mon 28 September 2009
| Mon 28 September 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 992.31 | 1.21 | 0.12% |
| Prata | 16.157 | -0.02 | -0.14% |
| Platina | 1279.5 | -4.50 | -0.35% |
| Paládio | 288.5 | -4.00 | -1.39% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 27 September 2009
Preços de metal em Sat 26 September 2009
Preços de metal em Fri 25 September 2009
Preços de metal em Thu 24 September 2009
Preços de metal em Wed 23 September 2009
Preços de metal em Tue 22 September 2009
Preços de metal em Mon 21 September 2009
Preços de metal em Sun 20 September 2009
Preços de metal em Sat 19 September 2009
Preços de metal em Fri 18 September 2009
Preços de fechamento de metais preciosos em Mon 28 September 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 680.21 EUR | 11.07 EUR | 877.07 EUR | 197.76 EUR |
| USD | 992.31 USD | 16.16 USD | 1,279.50 USD | 288.50 USD |
| GBP | 621.69 GBP | 10.12 GBP | 801.61 GBP | 180.75 GBP |
| CHF | 1,028.22 CHF | 16.74 CHF | 1,325.79 CHF | 298.94 CHF |
| NOK | 5,802.35 NOK | 94.48 NOK | 7,481.65 NOK | 1,686.95 NOK |
| SEK | 6,951.73 SEK | 113.19 SEK | 8,963.67 SEK | 2,021.12 SEK |
| DKK | 5,063.06 DKK | 82.44 DKK | 6,528.39 DKK | 1,472.01 DKK |
| PLN | 2,881.68 PLN | 46.92 PLN | 3,715.68 PLN | 837.81 PLN |
| CAD | 1,076.21 CAD | 17.52 CAD | 1,387.68 CAD | 312.89 CAD |
| SGD | 1,407.11 SGD | 22.91 SGD | 1,814.45 SGD | 409.12 SGD |
| ZAR | 7,373.75 ZAR | 120.06 ZAR | 9,507.82 ZAR | 2,143.81 ZAR |
| MXN | 13,432.93 MXN | 218.72 MXN | 17,320.63 MXN | 3,905.43 MXN |
| THB | 33,376.35 THB | 543.44 THB | 43,035.98 THB | 9,703.70 THB |
| INR | 47,869.03 INR | 779.41 INR | 61,723.08 INR | 13,917.24 INR |
| CZK | 17,122.49 CZK | 278.79 CZK | 22,078.00 CZK | 4,978.12 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,690.15 HKD | 125.22 HKD | 9,916.30 HKD | 2,235.92 HKD |
| JPY | 89,392.00 JPY | 1,455.40 JPY | 115,263.76 JPY | 25,989.52 JPY |
| HUF | 183,650.78 HUF | 2,990.24 HUF | 236,802.18 HUF | 53,393.85 HUF |
| AUD | 1,140.15 AUD | 18.56 AUD | 1,470.13 AUD | 331.48 AUD |
| NZD | 1,389.17 NZD | 22.62 NZD | 1,791.21 NZD | 403.88 NZD |
| TRY | 1,480.09 TRY | 24.10 TRY | 1,908.45 TRY | 430.32 TRY |