Preços de metal em Wed 07 October 2009
| Wed 07 October 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1055.04 | 10.97 | 1.04% |
| Prata | 17.784 | 0.22 | 1.25% |
| Platina | 1348 | 28.00 | 2.08% |
| Paládio | 321 | 10.00 | 3.12% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 6 October 2009
Preços de metal em Mon 5 October 2009
Preços de metal em Sun 4 October 2009
Preços de metal em Sat 3 October 2009
Preços de metal em Fri 2 October 2009
Preços de metal em Thu 1 October 2009
Preços de metal em Wed 30 September 2009
Preços de metal em Tue 29 September 2009
Preços de metal em Mon 28 September 2009
Preços de metal em Sun 27 September 2009
Preços de fechamento de metais preciosos em Wed 07 October 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 713.10 EUR | 12.02 EUR | 911.11 EUR | 216.96 EUR |
| USD | 1,055.04 USD | 17.78 USD | 1,348.00 USD | 321.00 USD |
| GBP | 656.47 GBP | 11.07 GBP | 838.76 GBP | 199.73 GBP |
| CHF | 1,082.27 CHF | 18.24 CHF | 1,382.78 CHF | 329.28 CHF |
| NOK | 5,946.66 NOK | 100.24 NOK | 7,597.91 NOK | 1,809.29 NOK |
| SEK | 7,347.56 SEK | 123.85 SEK | 9,387.81 SEK | 2,235.52 SEK |
| DKK | 5,308.36 DKK | 89.48 DKK | 6,782.37 DKK | 1,615.09 DKK |
| PLN | 3,021.80 PLN | 50.94 PLN | 3,860.89 PLN | 919.40 PLN |
| CAD | 1,109.68 CAD | 18.71 CAD | 1,417.81 CAD | 337.62 CAD |
| SGD | 1,465.51 SGD | 24.70 SGD | 1,872.45 SGD | 445.89 SGD |
| ZAR | 7,735.71 ZAR | 130.39 ZAR | 9,883.74 ZAR | 2,353.62 ZAR |
| MXN | 13,980.84 MXN | 235.66 MXN | 17,863.00 MXN | 4,253.73 MXN |
| THB | 35,143.38 THB | 592.39 THB | 44,901.88 THB | 10,692.51 THB |
| INR | 48,721.75 INR | 821.27 INR | 62,250.64 INR | 14,823.78 INR |
| CZK | 18,425.95 CZK | 310.59 CZK | 23,542.40 CZK | 5,606.17 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,176.69 HKD | 137.84 HKD | 10,447.16 HKD | 2,487.79 HKD |
| JPY | 93,259.00 JPY | 1,572.00 JPY | 119,155.11 JPY | 28,374.47 JPY |
| HUF | 192,546.91 HUF | 3,245.62 HUF | 246,012.70 HUF | 58,583.14 HUF |
| AUD | 1,164.26 AUD | 19.63 AUD | 1,487.55 AUD | 354.23 AUD |
| NZD | 1,420.28 NZD | 23.94 NZD | 1,814.61 NZD | 432.11 NZD |
| TRY | 1,539.54 TRY | 25.95 TRY | 1,967.03 TRY | 468.41 TRY |