Preços de metal em Tue 27 October 2009
| Tue 27 October 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1028.16 | -11.89 | -1.16% |
| Prata | 16.149 | -0.57 | -3.52% |
| Platina | 1303 | -13.00 | -1.00% |
| Paládio | 316 | -12.50 | -3.96% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 26 October 2009
Preços de metal em Sun 25 October 2009
Preços de metal em Sat 24 October 2009
Preços de metal em Fri 23 October 2009
Preços de metal em Thu 22 October 2009
Preços de metal em Wed 21 October 2009
Preços de metal em Tue 20 October 2009
Preços de metal em Mon 19 October 2009
Preços de metal em Sun 18 October 2009
Preços de metal em Sat 17 October 2009
Preços de fechamento de metais preciosos em Tue 27 October 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 699.15 EUR | 10.98 EUR | 886.04 EUR | 214.88 EUR |
| USD | 1,028.16 USD | 16.15 USD | 1,303.00 USD | 316.00 USD |
| GBP | 627.90 GBP | 9.86 GBP | 795.74 GBP | 192.98 GBP |
| CHF | 1,056.01 CHF | 16.59 CHF | 1,338.30 CHF | 324.56 CHF |
| NOK | 5,907.28 NOK | 92.78 NOK | 7,486.37 NOK | 1,815.57 NOK |
| SEK | 7,263.80 SEK | 114.09 SEK | 9,205.50 SEK | 2,232.49 SEK |
| DKK | 5,203.65 DKK | 81.73 DKK | 6,594.65 DKK | 1,599.32 DKK |
| PLN | 2,995.91 PLN | 47.06 PLN | 3,796.76 PLN | 920.78 PLN |
| CAD | 1,111.50 CAD | 17.46 CAD | 1,408.62 CAD | 341.61 CAD |
| SGD | 1,443.30 SGD | 22.67 SGD | 1,829.11 SGD | 443.59 SGD |
| ZAR | 8,093.80 ZAR | 127.13 ZAR | 10,257.37 ZAR | 2,487.59 ZAR |
| MXN | 13,687.39 MXN | 214.98 MXN | 17,346.20 MXN | 4,206.75 MXN |
| THB | 34,407.37 THB | 540.43 THB | 43,604.90 THB | 10,574.94 THB |
| INR | 49,032.95 INR | 770.15 INR | 62,140.07 INR | 15,070.04 INR |
| CZK | 18,591.93 CZK | 292.02 CZK | 23,561.78 CZK | 5,714.14 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,968.43 HKD | 125.16 HKD | 10,098.48 HKD | 2,449.06 HKD |
| JPY | 93,310.00 JPY | 1,465.60 JPY | 118,252.46 JPY | 28,678.26 JPY |
| HUF | 192,399.58 HUF | 3,021.96 HUF | 243,830.39 HUF | 59,133.08 HUF |
| AUD | 1,146.20 AUD | 18.00 AUD | 1,452.59 AUD | 352.28 AUD |
| NZD | 1,425.25 NZD | 22.39 NZD | 1,806.36 NZD | 438.07 NZD |
| TRY | 1,550.80 TRY | 24.36 TRY | 1,965.35 TRY | 476.63 TRY |