Preços de metal em Wed 04 November 2009
| Wed 04 November 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1090.31 | -1.84 | -0.17% |
| Prata | 17.408 | -0.05 | -0.30% |
| Platina | 1359 | -12.00 | -0.88% |
| Paládio | 331.5 | 1.00 | 0.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 3 November 2009
Preços de metal em Mon 2 November 2009
Preços de metal em Sun 1 November 2009
Preços de metal em Sat 31 October 2009
Preços de metal em Fri 30 October 2009
Preços de metal em Thu 29 October 2009
Preços de metal em Wed 28 October 2009
Preços de metal em Tue 27 October 2009
Preços de metal em Mon 26 October 2009
Preços de metal em Sun 25 October 2009
Preços de fechamento de metais preciosos em Wed 04 November 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 733.19 EUR | 11.71 EUR | 913.87 EUR | 222.92 EUR |
| USD | 1,090.31 USD | 17.41 USD | 1,359.00 USD | 331.50 USD |
| GBP | 657.46 GBP | 10.50 GBP | 819.47 GBP | 199.89 GBP |
| CHF | 1,107.95 CHF | 17.69 CHF | 1,380.99 CHF | 336.86 CHF |
| NOK | 6,191.50 NOK | 98.85 NOK | 7,717.30 NOK | 1,882.48 NOK |
| SEK | 7,622.48 SEK | 121.70 SEK | 9,500.92 SEK | 2,317.55 SEK |
| DKK | 5,456.31 DKK | 87.12 DKK | 6,800.94 DKK | 1,658.95 DKK |
| PLN | 3,123.03 PLN | 49.86 PLN | 3,892.65 PLN | 949.53 PLN |
| CAD | 1,161.19 CAD | 18.54 CAD | 1,447.35 CAD | 353.05 CAD |
| SGD | 1,521.61 SGD | 24.29 SGD | 1,896.44 SGD | 462.60 SGD |
| ZAR | 8,275.55 ZAR | 132.13 ZAR | 10,314.93 ZAR | 2,516.11 ZAR |
| MXN | 14,479.02 MXN | 231.17 MXN | 18,047.15 MXN | 4,402.23 MXN |
| THB | 36,422.90 THB | 581.53 THB | 45,398.75 THB | 11,074.09 THB |
| INR | 51,224.94 INR | 817.86 INR | 63,848.54 INR | 15,574.53 INR |
| CZK | 18,949.53 CZK | 302.55 CZK | 23,619.35 CZK | 5,761.45 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,450.61 HKD | 134.90 HKD | 10,532.36 HKD | 2,569.15 HKD |
| JPY | 98,909.00 JPY | 1,579.20 JPY | 123,283.04 JPY | 30,072.35 JPY |
| HUF | 202,382.25 HUF | 3,231.26 HUF | 252,256.22 HUF | 61,532.70 HUF |
| AUD | 1,197.92 AUD | 19.13 AUD | 1,493.13 AUD | 364.22 AUD |
| NZD | 1,511.49 NZD | 24.14 NZD | 1,884.28 NZD | 459.63 NZD |
| TRY | 1,620.82 TRY | 25.88 TRY | 2,020.25 TRY | 492.80 TRY |