Preços de metal em Sun 15 November 2009
| Sun 15 November 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1139.04 | 19.99 | 1.75% |
| Prata | 18.38 | 0.94 | 5.13% |
| Platina | 1437.5 | 45.50 | 3.17% |
| Paládio | 374.5 | 18.50 | 4.94% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 14 November 2009
Preços de metal em Fri 13 November 2009
Preços de metal em Thu 12 November 2009
Preços de metal em Wed 11 November 2009
Preços de metal em Tue 10 November 2009
Preços de metal em Mon 9 November 2009
Preços de metal em Sun 8 November 2009
Preços de metal em Sat 7 November 2009
Preços de metal em Fri 6 November 2009
Preços de metal em Thu 5 November 2009
Preços de fechamento de metais preciosos em Sun 15 November 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 760.86 EUR | 12.28 EUR | 960.23 EUR | 250.16 EUR |
| USD | 1,139.04 USD | 18.38 USD | 1,437.50 USD | 374.50 USD |
| GBP | 677.25 GBP | 10.93 GBP | 854.71 GBP | 222.67 GBP |
| CHF | 1,147.69 CHF | 18.52 CHF | 1,448.41 CHF | 377.34 CHF |
| NOK | 6,329.78 NOK | 102.14 NOK | 7,988.36 NOK | 2,081.14 NOK |
| SEK | 7,741.33 SEK | 124.92 SEK | 9,769.77 SEK | 2,545.24 SEK |
| DKK | 5,661.10 DKK | 91.35 DKK | 7,144.46 DKK | 1,861.29 DKK |
| PLN | 3,105.11 PLN | 50.11 PLN | 3,918.74 PLN | 1,020.92 PLN |
| CAD | 1,193.17 CAD | 19.25 CAD | 1,505.81 CAD | 392.30 CAD |
| SGD | 1,576.75 SGD | 25.44 SGD | 1,989.90 SGD | 518.41 SGD |
| ZAR | 8,372.11 ZAR | 135.10 ZAR | 10,565.84 ZAR | 2,752.63 ZAR |
| MXN | 14,809.68 MXN | 238.97 MXN | 18,690.23 MXN | 4,869.21 MXN |
| THB | 37,821.82 THB | 610.31 THB | 47,732.19 THB | 12,435.27 THB |
| INR | 52,367.36 INR | 845.02 INR | 66,089.06 INR | 17,217.64 INR |
| CZK | 19,366.90 CZK | 312.51 CZK | 24,441.57 CZK | 6,367.56 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,827.64 HKD | 142.47 HKD | 11,140.73 HKD | 2,902.40 HKD |
| JPY | 101,429.00 JPY | 1,636.80 JPY | 128,006.50 JPY | 33,348.48 JPY |
| HUF | 201,728.54 HUF | 3,255.17 HUF | 254,587.00 HUF | 66,325.45 HUF |
| AUD | 1,215.79 AUD | 19.62 AUD | 1,534.35 AUD | 399.73 AUD |
| NZD | 1,521.78 NZD | 24.56 NZD | 1,920.66 NZD | 500.37 NZD |
| TRY | 1,681.52 TRY | 27.13 TRY | 2,122.12 TRY | 552.86 TRY |