Preços de metal em Fri 20 November 2009

Fri 20 November 2009 Fechar Mudar $ Mudar %
Ouro 1150.41 0.00 0.00%
Prata 18.507 0.00 0.00%
Platina 1446.5 6.50 0.45%
Paládio 364 0.50 0.14%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 19 November 2009 Preços de metal em Wed 18 November 2009 Preços de metal em Tue 17 November 2009 Preços de metal em Mon 16 November 2009 Preços de metal em Sun 15 November 2009 Preços de metal em Sat 14 November 2009 Preços de metal em Fri 13 November 2009 Preços de metal em Thu 12 November 2009 Preços de metal em Wed 11 November 2009 Preços de metal em Tue 10 November 2009

Preços de fechamento de metais preciosos em Fri 20 November 2009

Currency Ouro Prata Platina Paládio
EUR 773.99 EUR 12.45 EUR 973.20 EUR 244.90 EUR
USD 1,150.41 USD 18.51 USD 1,446.50 USD 364.00 USD
GBP 696.94 GBP 11.21 GBP 876.31 GBP 220.52 GBP
CHF 1,171.12 CHF 18.84 CHF 1,472.54 CHF 370.55 CHF
NOK 6,507.05 NOK 104.68 NOK 8,181.82 NOK 2,058.89 NOK
SEK 7,972.38 SEK 128.25 SEK 10,024.29 SEK 2,522.53 SEK
DKK 5,759.70 DKK 92.66 DKK 7,242.12 DKK 1,822.42 DKK
PLN 3,213.76 PLN 51.70 PLN 4,040.91 PLN 1,016.86 PLN
CAD 1,232.22 CAD 19.82 CAD 1,549.36 CAD 389.88 CAD
SGD 1,597.77 SGD 25.70 SGD 2,009.00 SGD 505.55 SGD
ZAR 8,755.14 ZAR 140.85 ZAR 11,008.52 ZAR 2,770.20 ZAR
MXN 15,035.46 MXN 241.88 MXN 18,905.25 MXN 4,757.35 MXN
THB 38,231.58 THB 615.04 THB 48,071.53 THB 12,096.81 THB
INR 53,658.57 INR 863.22 INR 67,469.10 INR 16,978.05 INR
CZK 20,066.14 CZK 322.81 CZK 25,230.72 CZK 6,349.11 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,916.06 HKD 143.44 HKD 11,210.85 HKD 2,821.12 HKD
JPY 102,258.00 JPY 1,645.00 JPY 128,576.49 JPY 32,355.23 JPY
HUF 208,080.41 HUF 3,347.45 HUF 261,635.69 HUF 65,838.50 HUF
AUD 1,257.17 AUD 20.22 AUD 1,580.74 AUD 397.78 AUD
NZD 1,588.53 NZD 25.56 NZD 1,997.38 NZD 502.62 NZD
TRY 1,723.83 TRY 27.73 TRY 2,167.51 TRY 545.44 TRY
© 2025 GoldSilverPrice.eu. All rights reserved..