Preços de metal em Wed 09 December 2009
| Wed 09 December 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1131.37 | 2.68 | 0.24% |
| Prata | 17.413 | 0.03 | 0.20% |
| Platina | 1421.5 | -5.50 | -0.39% |
| Paládio | 363 | -5.00 | -1.38% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 8 December 2009
Preços de metal em Mon 7 December 2009
Preços de metal em Sun 6 December 2009
Preços de metal em Sat 5 December 2009
Preços de metal em Fri 4 December 2009
Preços de metal em Thu 3 December 2009
Preços de metal em Wed 2 December 2009
Preços de metal em Tue 1 December 2009
Preços de metal em Mon 30 November 2009
Preços de metal em Sun 29 November 2009
Preços de fechamento de metais preciosos em Wed 09 December 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 767.98 EUR | 11.82 EUR | 964.92 EUR | 246.41 EUR |
| USD | 1,131.37 USD | 17.41 USD | 1,421.50 USD | 363.00 USD |
| GBP | 695.00 GBP | 10.70 GBP | 873.22 GBP | 222.99 GBP |
| CHF | 1,160.84 CHF | 17.87 CHF | 1,458.53 CHF | 372.46 CHF |
| NOK | 6,489.01 NOK | 99.87 NOK | 8,153.06 NOK | 2,082.00 NOK |
| SEK | 8,026.64 SEK | 123.54 SEK | 10,085.00 SEK | 2,575.35 SEK |
| DKK | 5,715.13 DKK | 87.96 DKK | 7,180.72 DKK | 1,833.70 DKK |
| PLN | 3,189.60 PLN | 49.09 PLN | 4,007.55 PLN | 1,023.38 PLN |
| CAD | 1,189.87 CAD | 18.31 CAD | 1,495.01 CAD | 381.77 CAD |
| SGD | 1,571.83 SGD | 24.19 SGD | 1,975.10 SGD | 504.37 SGD |
| ZAR | 8,533.28 ZAR | 131.34 ZAR | 10,721.56 ZAR | 2,737.90 ZAR |
| MXN | 14,642.09 MXN | 225.36 MXN | 18,396.93 MXN | 4,697.91 MXN |
| THB | 37,468.71 THB | 576.68 THB | 47,077.24 THB | 12,021.83 THB |
| INR | 52,851.95 INR | 813.45 INR | 66,405.37 INR | 16,957.55 INR |
| CZK | 19,819.44 CZK | 305.04 CZK | 24,901.96 CZK | 6,359.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,767.72 HKD | 134.94 HKD | 11,017.19 HKD | 2,813.40 HKD |
| JPY | 99,791.00 JPY | 1,535.80 JPY | 125,381.99 JPY | 32,018.05 JPY |
| HUF | 209,836.33 HUF | 3,229.61 HUF | 263,647.03 HUF | 67,325.97 HUF |
| AUD | 1,234.44 AUD | 19.00 AUD | 1,551.01 AUD | 396.07 AUD |
| NZD | 1,552.50 NZD | 23.89 NZD | 1,950.68 NZD | 498.13 NZD |
| TRY | 1,697.10 TRY | 26.12 TRY | 2,132.31 TRY | 544.51 TRY |