Preços de metal em Sun 20 December 2009
| Sun 20 December 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1093.34 | -18.83 | -1.72% |
| Prata | 17.027 | -0.27 | -1.57% |
| Platina | 1423.5 | -6.50 | -0.46% |
| Paládio | 365 | 3.00 | 0.82% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 December 2009
Preços de metal em Fri 18 December 2009
Preços de metal em Thu 17 December 2009
Preços de metal em Wed 16 December 2009
Preços de metal em Tue 15 December 2009
Preços de metal em Mon 14 December 2009
Preços de metal em Sun 13 December 2009
Preços de metal em Sat 12 December 2009
Preços de metal em Fri 11 December 2009
Preços de metal em Thu 10 December 2009
Preços de fechamento de metais preciosos em Sun 20 December 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 765.80 EUR | 11.93 EUR | 997.05 EUR | 255.65 EUR |
| USD | 1,093.34 USD | 17.03 USD | 1,423.50 USD | 365.00 USD |
| GBP | 681.67 GBP | 10.62 GBP | 887.51 GBP | 227.57 GBP |
| CHF | 1,143.78 CHF | 17.81 CHF | 1,489.17 CHF | 381.84 CHF |
| NOK | 6,426.71 NOK | 100.09 NOK | 8,367.40 NOK | 2,145.49 NOK |
| SEK | 7,989.21 SEK | 124.42 SEK | 10,401.74 SEK | 2,667.11 SEK |
| DKK | 5,698.38 DKK | 88.74 DKK | 7,419.14 DKK | 1,902.34 DKK |
| PLN | 3,214.35 PLN | 50.06 PLN | 4,185.00 PLN | 1,073.08 PLN |
| CAD | 1,161.18 CAD | 18.08 CAD | 1,511.83 CAD | 387.65 CAD |
| SGD | 1,537.63 SGD | 23.95 SGD | 2,001.90 SGD | 513.31 SGD |
| ZAR | 8,452.44 ZAR | 131.63 ZAR | 11,004.85 ZAR | 2,821.76 ZAR |
| MXN | 14,137.17 MXN | 220.16 MXN | 18,406.23 MXN | 4,719.54 MXN |
| THB | 36,339.34 THB | 565.93 THB | 47,312.87 THB | 12,131.51 THB |
| INR | 51,403.38 INR | 800.52 INR | 66,925.85 INR | 17,160.48 INR |
| CZK | 20,072.84 CZK | 312.60 CZK | 26,134.31 CZK | 6,701.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,479.17 HKD | 132.05 HKD | 11,039.36 HKD | 2,830.60 HKD |
| JPY | 99,689.00 JPY | 1,552.40 JPY | 129,791.88 JPY | 33,279.97 JPY |
| HUF | 210,645.07 HUF | 3,280.46 HUF | 274,254.36 HUF | 70,321.63 HUF |
| AUD | 1,240.35 AUD | 19.32 AUD | 1,614.90 AUD | 414.08 AUD |
| NZD | 1,550.02 NZD | 24.14 NZD | 2,018.09 NZD | 517.46 NZD |
| TRY | 1,667.78 TRY | 25.97 TRY | 2,171.41 TRY | 556.77 TRY |