Preços de metal em Sat 02 January 2010
| Sat 02 January 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1097.38 | 0.00 | 0.00% |
| Prata | 16.874 | 0.00 | 0.00% |
| Platina | 1468 | 0.00 | 0.00% |
| Paládio | 408 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 1 January 2010
Preços de metal em Thu 31 December 2009
Preços de metal em Wed 30 December 2009
Preços de metal em Tue 29 December 2009
Preços de metal em Mon 28 December 2009
Preços de metal em Sun 27 December 2009
Preços de metal em Sat 26 December 2009
Preços de metal em Fri 25 December 2009
Preços de metal em Thu 24 December 2009
Preços de metal em Wed 23 December 2009
Preços de fechamento de metais preciosos em Sat 02 January 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 767.21 EUR | 11.80 EUR | 1,026.32 EUR | 285.24 EUR |
| USD | 1,097.38 USD | 16.87 USD | 1,468.00 USD | 408.00 USD |
| GBP | 681.09 GBP | 10.47 GBP | 911.11 GBP | 253.22 GBP |
| CHF | 1,137.97 CHF | 17.50 CHF | 1,522.30 CHF | 423.09 CHF |
| NOK | 6,367.56 NOK | 97.91 NOK | 8,518.08 NOK | 2,367.42 NOK |
| SEK | 7,852.28 SEK | 120.74 SEK | 10,504.24 SEK | 2,919.44 SEK |
| DKK | 5,709.31 DKK | 87.79 DKK | 7,637.52 DKK | 2,122.69 DKK |
| PLN | 3,157.09 PLN | 48.55 PLN | 4,223.33 PLN | 1,173.79 PLN |
| CAD | 1,154.17 CAD | 17.75 CAD | 1,543.97 CAD | 429.11 CAD |
| SGD | 1,541.20 SGD | 23.70 SGD | 2,061.70 SGD | 573.01 SGD |
| ZAR | 8,139.42 ZAR | 125.16 ZAR | 10,888.36 ZAR | 3,026.19 ZAR |
| MXN | 14,352.82 MXN | 220.70 MXN | 19,200.22 MXN | 5,336.30 MXN |
| THB | 36,571.29 THB | 562.34 THB | 48,922.57 THB | 13,597.01 THB |
| INR | 51,275.08 INR | 788.44 INR | 68,592.30 INR | 19,063.80 INR |
| CZK | 20,245.07 CZK | 311.30 CZK | 27,082.47 CZK | 7,527.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,508.98 HKD | 130.84 HKD | 11,382.73 HKD | 3,163.59 HKD |
| JPY | 102,040.00 JPY | 1,569.00 JPY | 136,503.45 JPY | 37,938.29 JPY |
| HUF | 207,454.20 HUF | 3,189.95 HUF | 277,518.06 HUF | 77,130.36 HUF |
| AUD | 1,221.27 AUD | 18.78 AUD | 1,633.73 AUD | 454.06 AUD |
| NZD | 1,515.78 NZD | 23.31 NZD | 2,027.71 NZD | 563.56 NZD |
| TRY | 1,643.03 TRY | 25.26 TRY | 2,197.93 TRY | 610.87 TRY |