Preços de metal em Thu 07 January 2010
| Thu 07 January 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1138.1 | 6.44 | 0.57% |
| Prata | 18.483 | 0.25 | 1.38% |
| Platina | 1568.5 | 14.50 | 0.92% |
| Paládio | 424.5 | -1.00 | -0.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 6 January 2010
Preços de metal em Tue 5 January 2010
Preços de metal em Mon 4 January 2010
Preços de metal em Sun 3 January 2010
Preços de metal em Sat 2 January 2010
Preços de metal em Fri 1 January 2010
Preços de metal em Thu 31 December 2009
Preços de metal em Wed 30 December 2009
Preços de metal em Tue 29 December 2009
Preços de metal em Mon 28 December 2009
Preços de fechamento de metais preciosos em Thu 07 January 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 790.05 EUR | 12.83 EUR | 1,088.82 EUR | 294.68 EUR |
| USD | 1,138.10 USD | 18.48 USD | 1,568.50 USD | 424.50 USD |
| GBP | 710.28 GBP | 11.54 GBP | 978.89 GBP | 264.93 GBP |
| CHF | 1,165.36 CHF | 18.93 CHF | 1,606.07 CHF | 434.67 CHF |
| NOK | 6,453.96 NOK | 104.81 NOK | 8,894.68 NOK | 2,407.26 NOK |
| SEK | 8,057.38 SEK | 130.85 SEK | 11,104.48 SEK | 3,005.32 SEK |
| DKK | 5,877.11 DKK | 95.45 DKK | 8,099.69 DKK | 2,192.11 DKK |
| PLN | 3,212.61 PLN | 52.17 PLN | 4,427.53 PLN | 1,198.27 PLN |
| CAD | 1,172.10 CAD | 19.04 CAD | 1,615.35 CAD | 437.18 CAD |
| SGD | 1,586.97 SGD | 25.78 SGD | 2,187.27 SGD | 591.97 SGD |
| ZAR | 8,368.62 ZAR | 135.91 ZAR | 11,533.42 ZAR | 3,121.41 ZAR |
| MXN | 14,453.40 MXN | 234.73 MXN | 19,919.31 MXN | 5,390.98 MXN |
| THB | 37,714.36 THB | 612.49 THB | 51,976.95 THB | 14,067.08 THB |
| INR | 51,931.50 INR | 843.38 INR | 71,570.66 INR | 19,369.94 INR |
| CZK | 20,768.00 CZK | 337.28 CZK | 28,621.93 CZK | 7,746.26 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,826.52 HKD | 143.36 HKD | 12,165.33 HKD | 3,292.43 HKD |
| JPY | 105,458.00 JPY | 1,712.60 JPY | 145,338.78 JPY | 39,334.59 JPY |
| HUF | 211,585.31 HUF | 3,436.19 HUF | 291,601.40 HUF | 78,919.22 HUF |
| AUD | 1,230.77 AUD | 19.99 AUD | 1,696.21 AUD | 459.06 AUD |
| NZD | 1,544.93 NZD | 25.09 NZD | 2,129.18 NZD | 576.24 NZD |
| TRY | 1,661.14 TRY | 26.98 TRY | 2,289.34 TRY | 619.59 TRY |