Preços de metal em Mon 11 January 2010
| Mon 11 January 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1128.02 | -23.71 | -2.10% |
| Prata | 18.253 | -0.31 | -1.69% |
| Platina | 1598 | 3.50 | 0.22% |
| Paládio | 432 | -0.50 | -0.12% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 January 2010
Preços de metal em Sat 9 January 2010
Preços de metal em Fri 8 January 2010
Preços de metal em Thu 7 January 2010
Preços de metal em Wed 6 January 2010
Preços de metal em Tue 5 January 2010
Preços de metal em Mon 4 January 2010
Preços de metal em Sun 3 January 2010
Preços de metal em Sat 2 January 2010
Preços de metal em Fri 1 January 2010
Preços de fechamento de metais preciosos em Mon 11 January 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 778.71 EUR | 12.60 EUR | 1,103.15 EUR | 298.22 EUR |
| USD | 1,128.02 USD | 18.25 USD | 1,598.00 USD | 432.00 USD |
| GBP | 697.85 GBP | 11.29 GBP | 988.60 GBP | 267.26 GBP |
| CHF | 1,148.99 CHF | 18.59 CHF | 1,627.71 CHF | 440.03 CHF |
| NOK | 6,389.05 NOK | 103.38 NOK | 9,050.99 NOK | 2,446.83 NOK |
| SEK | 7,961.82 SEK | 128.83 SEK | 11,279.05 SEK | 3,049.16 SEK |
| DKK | 5,793.96 DKK | 93.75 DKK | 8,207.97 DKK | 2,218.92 DKK |
| PLN | 3,175.32 PLN | 51.38 PLN | 4,498.29 PLN | 1,216.06 PLN |
| CAD | 1,171.84 CAD | 18.96 CAD | 1,660.08 CAD | 448.78 CAD |
| SGD | 1,569.40 SGD | 25.38 SGD | 2,222.45 SGD | 600.81 SGD |
| ZAR | 8,393.99 ZAR | 135.83 ZAR | 11,891.28 ZAR | 3,214.66 ZAR |
| MXN | 14,458.58 MXN | 233.96 MXN | 20,482.62 MXN | 5,537.23 MXN |
| THB | 37,270.91 THB | 603.10 THB | 52,799.52 THB | 14,273.71 THB |
| INR | 51,561.79 INR | 834.34 INR | 73,044.58 INR | 19,746.72 INR |
| CZK | 20,413.10 CZK | 330.31 CZK | 28,918.05 CZK | 7,817.64 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,752.71 HKD | 141.56 HKD | 12,392.97 HKD | 3,350.29 HKD |
| JPY | 102,624.00 JPY | 1,660.60 JPY | 145,381.25 JPY | 39,302.06 JPY |
| HUF | 208,509.98 HUF | 3,373.99 HUF | 295,383.91 HUF | 79,853.47 HUF |
| AUD | 1,226.13 AUD | 19.84 AUD | 1,736.99 AUD | 469.58 AUD |
| NZD | 1,527.43 NZD | 24.72 NZD | 2,163.82 NZD | 584.96 NZD |
| TRY | 1,639.39 TRY | 26.53 TRY | 2,322.42 TRY | 627.84 TRY |