Preços de metal em Thu 14 January 2010
| Thu 14 January 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1131.02 | -11.71 | -1.04% |
| Prata | 18.408 | -0.25 | -1.39% |
| Platina | 1605.5 | 1.50 | 0.09% |
| Paládio | 449 | 5.50 | 1.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 13 January 2010
Preços de metal em Tue 12 January 2010
Preços de metal em Mon 11 January 2010
Preços de metal em Sun 10 January 2010
Preços de metal em Sat 9 January 2010
Preços de metal em Fri 8 January 2010
Preços de metal em Thu 7 January 2010
Preços de metal em Wed 6 January 2010
Preços de metal em Tue 5 January 2010
Preços de metal em Mon 4 January 2010
Preços de fechamento de metais preciosos em Thu 14 January 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 786.18 EUR | 12.80 EUR | 1,115.99 EUR | 312.10 EUR |
| USD | 1,131.02 USD | 18.41 USD | 1,605.50 USD | 449.00 USD |
| GBP | 695.42 GBP | 11.32 GBP | 987.16 GBP | 276.07 GBP |
| CHF | 1,159.81 CHF | 18.88 CHF | 1,646.36 CHF | 460.43 CHF |
| NOK | 6,425.01 NOK | 104.57 NOK | 9,120.40 NOK | 2,550.64 NOK |
| SEK | 7,991.83 SEK | 130.07 SEK | 11,344.53 SEK | 3,172.65 SEK |
| DKK | 5,850.82 DKK | 95.23 DKK | 8,305.33 DKK | 2,322.70 DKK |
| PLN | 3,184.35 PLN | 51.83 PLN | 4,520.24 PLN | 1,264.15 PLN |
| CAD | 1,163.97 CAD | 18.94 CAD | 1,652.27 CAD | 462.08 CAD |
| SGD | 1,572.96 SGD | 25.60 SGD | 2,232.91 SGD | 624.46 SGD |
| ZAR | 8,364.36 ZAR | 136.13 ZAR | 11,873.33 ZAR | 3,320.54 ZAR |
| MXN | 14,360.00 MXN | 233.72 MXN | 20,384.23 MXN | 5,700.73 MXN |
| THB | 37,173.23 THB | 605.02 THB | 52,767.97 THB | 14,757.28 THB |
| INR | 51,874.23 INR | 844.28 INR | 73,636.26 INR | 20,593.39 INR |
| CZK | 20,409.81 CZK | 332.18 CZK | 28,972.03 CZK | 8,102.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,777.00 HKD | 142.85 HKD | 12,459.31 HKD | 3,484.42 HKD |
| JPY | 102,666.00 JPY | 1,671.00 JPY | 145,736.05 JPY | 40,757.08 JPY |
| HUF | 211,098.10 HUF | 3,435.74 HUF | 299,656.94 HUF | 83,803.16 HUF |
| AUD | 1,225.76 AUD | 19.95 AUD | 1,739.98 AUD | 486.61 AUD |
| NZD | 1,532.76 NZD | 24.95 NZD | 2,175.77 NZD | 608.48 NZD |
| TRY | 1,648.37 TRY | 26.83 TRY | 2,339.89 TRY | 654.38 TRY |