Preços de metal em Thu 21 January 2010
| Thu 21 January 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1093.22 | -0.83 | -0.08% |
| Prata | 17.037 | -0.36 | -2.11% |
| Platina | 1544.5 | -61.50 | -3.98% |
| Paládio | 439 | -17.00 | -3.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 20 January 2010
Preços de metal em Tue 19 January 2010
Preços de metal em Mon 18 January 2010
Preços de metal em Sun 17 January 2010
Preços de metal em Sat 16 January 2010
Preços de metal em Fri 15 January 2010
Preços de metal em Thu 14 January 2010
Preços de metal em Wed 13 January 2010
Preços de metal em Tue 12 January 2010
Preços de metal em Mon 11 January 2010
Preços de fechamento de metais preciosos em Thu 21 January 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 773.35 EUR | 12.05 EUR | 1,092.58 EUR | 310.55 EUR |
| USD | 1,093.22 USD | 17.04 USD | 1,544.50 USD | 439.00 USD |
| GBP | 678.46 GBP | 10.57 GBP | 958.52 GBP | 272.45 GBP |
| CHF | 1,138.51 CHF | 17.74 CHF | 1,608.49 CHF | 457.19 CHF |
| NOK | 6,348.94 NOK | 98.94 NOK | 8,969.78 NOK | 2,549.52 NOK |
| SEK | 7,916.00 SEK | 123.36 SEK | 11,183.71 SEK | 3,178.79 SEK |
| DKK | 5,757.02 DKK | 89.72 DKK | 8,133.51 DKK | 2,311.82 DKK |
| PLN | 3,163.31 PLN | 49.30 PLN | 4,469.12 PLN | 1,270.28 PLN |
| CAD | 1,156.44 CAD | 18.02 CAD | 1,633.82 CAD | 464.39 CAD |
| SGD | 1,535.75 SGD | 23.93 SGD | 2,169.53 SGD | 616.65 SGD |
| ZAR | 8,348.40 ZAR | 130.10 ZAR | 11,794.61 ZAR | 3,352.43 ZAR |
| MXN | 14,183.26 MXN | 221.04 MXN | 20,038.10 MXN | 5,695.52 MXN |
| THB | 36,087.19 THB | 562.39 THB | 50,983.95 THB | 14,491.39 THB |
| INR | 50,856.59 INR | 792.56 INR | 71,850.14 INR | 20,422.28 INR |
| CZK | 20,157.04 CZK | 314.13 CZK | 28,477.85 CZK | 8,094.38 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,497.57 HKD | 132.42 HKD | 12,004.36 HKD | 3,412.05 HKD |
| JPY | 98,202.00 JPY | 1,530.40 JPY | 138,739.35 JPY | 39,434.49 JPY |
| HUF | 209,809.69 HUF | 3,269.72 HUF | 296,418.90 HUF | 84,252.44 HUF |
| AUD | 1,213.87 AUD | 18.92 AUD | 1,714.95 AUD | 487.45 AUD |
| NZD | 1,540.31 NZD | 24.00 NZD | 2,176.15 NZD | 618.54 NZD |
| TRY | 1,628.66 TRY | 25.38 TRY | 2,300.97 TRY | 654.01 TRY |