Preços de metal em Thu 04 February 2010
| Thu 04 February 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1066.27 | 2.59 | 0.24% |
| Prata | 15.164 | -0.10 | -0.67% |
| Platina | 1458 | -58.50 | -4.01% |
| Paládio | 392 | -20.00 | -5.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 3 February 2010
Preços de metal em Tue 2 February 2010
Preços de metal em Mon 1 February 2010
Preços de metal em Sun 31 January 2010
Preços de metal em Sat 30 January 2010
Preços de metal em Fri 29 January 2010
Preços de metal em Thu 28 January 2010
Preços de metal em Wed 27 January 2010
Preços de metal em Tue 26 January 2010
Preços de metal em Mon 25 January 2010
Preços de fechamento de metais preciosos em Thu 04 February 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 779.50 EUR | 11.09 EUR | 1,065.87 EUR | 286.57 EUR |
| USD | 1,066.27 USD | 15.16 USD | 1,458.00 USD | 392.00 USD |
| GBP | 681.72 GBP | 9.70 GBP | 932.17 GBP | 250.62 GBP |
| CHF | 1,143.51 CHF | 16.26 CHF | 1,563.62 CHF | 420.40 CHF |
| NOK | 6,383.50 NOK | 90.78 NOK | 8,728.70 NOK | 2,346.81 NOK |
| SEK | 7,937.07 SEK | 112.88 SEK | 10,853.02 SEK | 2,917.96 SEK |
| DKK | 5,803.25 DKK | 82.53 DKK | 7,935.27 DKK | 2,133.49 DKK |
| PLN | 3,194.41 PLN | 45.43 PLN | 4,367.98 PLN | 1,174.38 PLN |
| CAD | 1,142.67 CAD | 16.25 CAD | 1,562.47 CAD | 420.09 CAD |
| SGD | 1,516.46 SGD | 21.57 SGD | 2,073.64 SGD | 557.52 SGD |
| ZAR | 8,289.56 ZAR | 117.89 ZAR | 11,335.00 ZAR | 3,047.55 ZAR |
| MXN | 14,014.21 MXN | 199.30 MXN | 19,162.80 MXN | 5,152.14 MXN |
| THB | 35,404.43 THB | 503.51 THB | 48,411.43 THB | 13,015.97 THB |
| INR | 49,992.07 INR | 710.96 INR | 68,358.33 INR | 18,378.92 INR |
| CZK | 20,422.46 CZK | 290.44 CZK | 27,925.34 CZK | 7,508.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,284.90 HKD | 117.82 HKD | 11,329.16 HKD | 3,045.97 HKD |
| JPY | 95,164.00 JPY | 1,353.40 JPY | 130,125.04 JPY | 34,985.61 JPY |
| HUF | 213,774.34 HUF | 3,040.20 HUF | 292,311.50 HUF | 78,591.30 HUF |
| AUD | 1,227.91 AUD | 17.46 AUD | 1,679.03 AUD | 451.43 AUD |
| NZD | 1,546.51 NZD | 21.99 NZD | 2,114.67 NZD | 568.55 NZD |
| TRY | 1,630.24 TRY | 23.18 TRY | 2,229.17 TRY | 599.34 TRY |