Preços de metal em Thu 11 February 2010
| Thu 11 February 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1093.39 | -1.91 | -0.17% |
| Prata | 15.534 | -0.11 | -0.71% |
| Platina | 1508.5 | -11.00 | -0.73% |
| Paládio | 417 | -4.00 | -0.96% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 10 February 2010
Preços de metal em Tue 9 February 2010
Preços de metal em Mon 8 February 2010
Preços de metal em Sun 7 February 2010
Preços de metal em Sat 6 February 2010
Preços de metal em Fri 5 February 2010
Preços de metal em Thu 4 February 2010
Preços de metal em Wed 3 February 2010
Preços de metal em Tue 2 February 2010
Preços de metal em Mon 1 February 2010
Preços de fechamento de metais preciosos em Thu 11 February 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 802.09 EUR | 11.40 EUR | 1,106.60 EUR | 305.90 EUR |
| USD | 1,093.39 USD | 15.53 USD | 1,508.50 USD | 417.00 USD |
| GBP | 696.41 GBP | 9.89 GBP | 960.81 GBP | 265.60 GBP |
| CHF | 1,175.90 CHF | 16.71 CHF | 1,622.33 CHF | 448.47 CHF |
| NOK | 6,456.54 NOK | 91.73 NOK | 8,907.80 NOK | 2,462.41 NOK |
| SEK | 7,924.28 SEK | 112.58 SEK | 10,932.76 SEK | 3,022.18 SEK |
| DKK | 5,970.85 DKK | 84.83 DKK | 8,237.71 DKK | 2,277.18 DKK |
| PLN | 3,224.47 PLN | 45.81 PLN | 4,448.66 PLN | 1,229.76 PLN |
| CAD | 1,148.43 CAD | 16.32 CAD | 1,584.44 CAD | 437.99 CAD |
| SGD | 1,543.50 SGD | 21.93 SGD | 2,129.55 SGD | 588.68 SGD |
| ZAR | 8,411.78 ZAR | 119.51 ZAR | 11,605.34 ZAR | 3,208.11 ZAR |
| MXN | 14,150.65 MXN | 201.04 MXN | 19,523.01 MXN | 5,396.81 MXN |
| THB | 36,284.15 THB | 515.50 THB | 50,059.57 THB | 13,838.15 THB |
| INR | 50,848.10 INR | 722.41 INR | 70,152.79 INR | 19,392.59 INR |
| CZK | 20,871.16 CZK | 296.52 CZK | 28,794.99 CZK | 7,959.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,495.64 HKD | 120.70 HKD | 11,721.05 HKD | 3,240.09 HKD |
| JPY | 98,355.00 JPY | 1,397.40 JPY | 135,695.61 JPY | 37,510.82 JPY |
| HUF | 217,655.68 HUF | 3,092.28 HUF | 300,289.55 HUF | 83,010.11 HUF |
| AUD | 1,231.66 AUD | 17.50 AUD | 1,699.26 AUD | 469.73 AUD |
| NZD | 1,567.45 NZD | 22.27 NZD | 2,162.54 NZD | 597.80 NZD |
| TRY | 1,657.49 TRY | 23.55 TRY | 2,286.77 TRY | 632.14 TRY |