Preços de metal em Mon 15 February 2010

Mon 15 February 2010	Fechar	Mudar $	Mudar %
Ouro	1119.37	18.35	1.64%
Prata	16.135	0.58	3.60%
Platina	1536.5	21.50	1.40%
Paládio	433	12.00	2.77%

Currency	Ouro	Prata	Platina	Paládio
EUR	812.87 ^EUR	11.72 ^EUR	1,115.78 ^EUR	314.44 ^EUR
USD	1,119.37 ^USD	16.14 ^USD	1,536.50 ^USD	433.00 ^USD
GBP	708.81 ^GBP	10.22 ^GBP	972.95 ^GBP	274.19 ^GBP
CHF	1,193.26 ^CHF	17.20 ^CHF	1,637.92 ^CHF	461.58 ^CHF
NOK	6,550.20 ^NOK	94.42 ^NOK	8,991.11 ^NOK	2,533.78 ^NOK
SEK	8,039.94 ^SEK	115.89 ^SEK	11,036.00 ^SEK	3,110.05 ^SEK
DKK	6,049.90 ^DKK	87.21 ^DKK	8,304.38 ^DKK	2,340.25 ^DKK
PLN	3,234.08 ^PLN	46.62 ^PLN	4,439.26 ^PLN	1,251.02 ^PLN
CAD	1,167.50 ^CAD	16.83 ^CAD	1,602.57 ^CAD	451.62 ^CAD
SGD	1,571.95 ^SGD	22.66 ^SGD	2,158.01 ^SGD	608.15 ^SGD
ZAR	8,568.89 ^ZAR	123.52 ^ZAR	11,762.06 ^ZAR	3,314.66 ^ZAR
MXN	14,376.65 ^MXN	207.23 ^MXN	19,734.07 ^MXN	5,561.24 ^MXN
THB	37,104.88 ^THB	534.84 ^THB	50,931.90 ^THB	14,353.08 ^THB
INR	51,552.59 ^INR	743.10 ^INR	70,763.51 ^INR	19,941.82 ^INR
CZK	21,122.62 ^CZK	304.47 ^CZK	28,993.91 ^CZK	8,170.75 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,697.16 ^HKD	125.38 ^HKD	11,938.21 ^HKD	3,364.30 ^HKD
JPY	100,904.00 ^JPY	1,454.40 ^JPY	138,506.26 ^JPY	39,032.35 ^JPY
HUF	220,363.66 ^HUF	3,176.40 ^HUF	302,481.54 ^HUF	85,242.11 ^HUF
AUD	1,240.86 ^AUD	17.89 ^AUD	1,703.25 ^AUD	479.99 ^AUD
NZD	1,582.91 ^NZD	22.82 ^NZD	2,172.78 ^NZD	612.31 ^NZD
TRY	1,685.32 ^TRY	24.29 ^TRY	2,313.35 ^TRY	651.92 ^TRY