Preços de metal em Tue 16 February 2010
| Tue 16 February 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1106.88 | -12.49 | -1.13% |
| Prata | 15.869 | -0.27 | -1.68% |
| Platina | 1531.5 | -5.00 | -0.33% |
| Paládio | 436.5 | 3.50 | 0.80% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 15 February 2010
Preços de metal em Sun 14 February 2010
Preços de metal em Sat 13 February 2010
Preços de metal em Fri 12 February 2010
Preços de metal em Thu 11 February 2010
Preços de metal em Wed 10 February 2010
Preços de metal em Tue 9 February 2010
Preços de metal em Mon 8 February 2010
Preços de metal em Sun 7 February 2010
Preços de metal em Sat 6 February 2010
Preços de fechamento de metais preciosos em Tue 16 February 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 813.49 EUR | 11.66 EUR | 1,125.56 EUR | 320.80 EUR |
| USD | 1,106.88 USD | 15.87 USD | 1,531.50 USD | 436.50 USD |
| GBP | 706.26 GBP | 10.13 GBP | 977.20 GBP | 278.52 GBP |
| CHF | 1,193.63 CHF | 17.11 CHF | 1,651.52 CHF | 470.71 CHF |
| NOK | 6,510.02 NOK | 93.33 NOK | 9,007.38 NOK | 2,567.24 NOK |
| SEK | 7,982.27 SEK | 114.44 SEK | 11,044.41 SEK | 3,147.82 SEK |
| DKK | 6,054.56 DKK | 86.80 DKK | 8,377.20 DKK | 2,387.62 DKK |
| PLN | 3,237.34 PLN | 46.41 PLN | 4,479.24 PLN | 1,276.65 PLN |
| CAD | 1,158.18 CAD | 16.60 CAD | 1,602.49 CAD | 456.73 CAD |
| SGD | 1,558.00 SGD | 22.33 SGD | 2,155.39 SGD | 614.32 SGD |
| ZAR | 8,431.92 ZAR | 120.89 ZAR | 11,666.57 ZAR | 3,325.14 ZAR |
| MXN | 14,259.64 MXN | 204.44 MXN | 19,729.90 MXN | 5,623.31 MXN |
| THB | 36,711.89 THB | 526.33 THB | 50,795.26 THB | 14,477.40 THB |
| INR | 51,126.79 INR | 732.99 INR | 70,739.99 INR | 20,161.94 INR |
| CZK | 21,020.19 CZK | 301.36 CZK | 29,083.94 CZK | 8,289.35 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,598.78 HKD | 123.26 HKD | 11,895.82 HKD | 3,390.48 HKD |
| JPY | 101,011.00 JPY | 1,448.20 JPY | 139,760.10 JPY | 39,833.68 JPY |
| HUF | 220,447.33 HUF | 3,160.49 HUF | 305,015.07 HUF | 86,933.78 HUF |
| AUD | 1,230.65 AUD | 17.64 AUD | 1,702.76 AUD | 485.31 AUD |
| NZD | 1,572.63 NZD | 22.55 NZD | 2,175.92 NZD | 620.17 NZD |
| TRY | 1,674.38 TRY | 24.01 TRY | 2,316.70 TRY | 660.29 TRY |