Preços de metal em Fri 19 February 2010

Fri 19 February 2010	Fechar	Mudar $	Mudar %
Ouro	1119.41	0.10	0.01%
Prata	16.318	0.00	0.00%
Platina	1531.5	5.00	0.33%
Paládio	439.5	-1.50	-0.34%

Currency	Ouro	Prata	Platina	Paládio
EUR	822.37 ^EUR	11.99 ^EUR	1,125.11 ^EUR	322.88 ^EUR
USD	1,119.41 ^USD	16.32 ^USD	1,531.50 ^USD	439.50 ^USD
GBP	723.48 ^GBP	10.55 ^GBP	989.81 ^GBP	284.05 ^GBP
CHF	1,204.23 ^CHF	17.55 ^CHF	1,647.54 ^CHF	472.80 ^CHF
NOK	6,649.90 ^NOK	96.94 ^NOK	9,097.94 ^NOK	2,610.87 ^NOK
SEK	8,077.62 ^SEK	117.75 ^SEK	11,051.24 ^SEK	3,171.41 ^SEK
DKK	6,120.34 ^DKK	89.22 ^DKK	8,373.43 ^DKK	2,402.95 ^DKK
PLN	3,275.17 ^PLN	47.74 ^PLN	4,480.86 ^PLN	1,285.89 ^PLN
CAD	1,163.26 ^CAD	16.96 ^CAD	1,591.49 ^CAD	456.72 ^CAD
SGD	1,580.50 ^SGD	23.04 ^SGD	2,162.32 ^SGD	620.53 ^SGD
ZAR	8,577.81 ^ZAR	125.04 ^ZAR	11,735.58 ^ZAR	3,367.80 ^ZAR
MXN	14,326.55 ^MXN	208.84 ^MXN	19,600.60 ^MXN	5,624.85 ^MXN
THB	37,147.62 ^THB	541.51 ^THB	50,822.83 ^THB	14,584.81 ^THB
INR	51,727.94 ^INR	754.05 ^INR	70,770.62 ^INR	20,309.30 ^INR
CZK	21,174.76 ^CZK	308.67 ^CZK	28,969.85 ^CZK	8,313.58 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,692.17 ^HKD	126.72 ^HKD	11,893.09 ^HKD	3,413.00 ^HKD
JPY	102,447.00 ^JPY	1,493.40 ^JPY	140,161.35 ^JPY	40,222.60 ^JPY
HUF	222,516.32 ^HUF	3,243.69 ^HUF	304,431.57 ^HUF	87,363.81 ^HUF
AUD	1,245.26 ^AUD	18.15 ^AUD	1,703.67 ^AUD	488.91 ^AUD
NZD	1,600.37 ^NZD	23.33 ^NZD	2,189.30 ^NZD	628.27 ^NZD
TRY	1,692.97 ^TRY	24.68 ^TRY	2,316.21 ^TRY	664.69 ^TRY