Preços de metal em Wed 24 February 2010

Wed 24 February 2010	Fechar	Mudar $	Mudar %
Ouro	1106.5	8.61	0.78%
Prata	16.088	0.12	0.74%
Platina	1517.5	5.00	0.33%
Paládio	422.5	-3.50	-0.83%

Currency	Ouro	Prata	Platina	Paládio
EUR	816.70 ^EUR	11.87 ^EUR	1,120.06 ^EUR	311.84 ^EUR
USD	1,106.50 ^USD	16.09 ^USD	1,517.50 ^USD	422.50 ^USD
GBP	724.82 ^GBP	10.54 ^GBP	994.04 ^GBP	276.76 ^GBP
CHF	1,195.16 ^CHF	17.38 ^CHF	1,639.08 ^CHF	456.35 ^CHF
NOK	6,569.15 ^NOK	95.51 ^NOK	9,009.20 ^NOK	2,508.33 ^NOK
SEK	7,951.63 ^SEK	115.61 ^SEK	10,905.20 ^SEK	3,036.21 ^SEK
DKK	6,078.36 ^DKK	88.38 ^DKK	8,336.11 ^DKK	2,320.93 ^DKK
PLN	3,244.57 ^PLN	47.17 ^PLN	4,449.73 ^PLN	1,238.89 ^PLN
CAD	1,173.57 ^CAD	17.06 ^CAD	1,609.48 ^CAD	448.11 ^CAD
SGD	1,559.37 ^SGD	22.67 ^SGD	2,138.58 ^SGD	595.42 ^SGD
ZAR	8,585.53 ^ZAR	124.83 ^ZAR	11,774.56 ^ZAR	3,278.25 ^ZAR
MXN	14,169.76 ^MXN	206.02 ^MXN	19,433.00 ^MXN	5,410.51 ^MXN
THB	36,609.66 ^THB	532.29 ^THB	50,208.01 ^THB	13,978.84 ^THB
INR	51,341.60 ^INR	746.48 ^INR	70,412.00 ^INR	19,604.00 ^INR
CZK	21,189.80 ^CZK	308.09 ^CZK	29,060.57 ^CZK	8,091.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,591.23 ^HKD	124.91 ^HKD	11,782.37 ^HKD	3,280.43 ^HKD
JPY	98,564.00 ^JPY	1,433.00 ^JPY	135,175.87 ^JPY	37,635.46 ^JPY
HUF	221,111.90 ^HUF	3,214.87 ^HUF	303,242.03 ^HUF	84,428.18 ^HUF
AUD	1,245.62 ^AUD	18.11 ^AUD	1,708.28 ^AUD	475.62 ^AUD
NZD	1,599.47 ^NZD	23.26 ^NZD	2,193.58 ^NZD	610.73 ^NZD
TRY	1,712.55 ^TRY	24.90 ^TRY	2,348.67 ^TRY	653.91 ^TRY