Preços de metal em Sun 28 February 2010
| Sun 28 February 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1118.91 | 0.93 | 0.08% |
| Prata | 16.462 | -0.01 | -0.05% |
| Platina | 1551.5 | 9.00 | 0.58% |
| Paládio | 438 | 5.50 | 1.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 27 February 2010
Preços de metal em Fri 26 February 2010
Preços de metal em Thu 25 February 2010
Preços de metal em Wed 24 February 2010
Preços de metal em Tue 23 February 2010
Preços de metal em Mon 22 February 2010
Preços de metal em Sun 21 February 2010
Preços de metal em Sat 20 February 2010
Preços de metal em Fri 19 February 2010
Preços de metal em Thu 18 February 2010
Preços de fechamento de metais preciosos em Sun 28 February 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 825.16 EUR | 12.14 EUR | 1,144.17 EUR | 323.01 EUR |
| USD | 1,118.91 USD | 16.46 USD | 1,551.50 USD | 438.00 USD |
| GBP | 746.44 GBP | 10.98 GBP | 1,035.02 GBP | 292.19 GBP |
| CHF | 1,207.66 CHF | 17.77 CHF | 1,674.56 CHF | 472.74 CHF |
| NOK | 6,644.10 NOK | 97.75 NOK | 9,212.82 NOK | 2,600.85 NOK |
| SEK | 8,031.00 SEK | 118.16 SEK | 11,135.92 SEK | 3,143.75 SEK |
| DKK | 6,141.24 DKK | 90.35 DKK | 8,515.55 DKK | 2,404.00 DKK |
| PLN | 3,238.17 PLN | 47.64 PLN | 4,490.10 PLN | 1,267.59 PLN |
| CAD | 1,165.25 CAD | 17.14 CAD | 1,615.75 CAD | 456.14 CAD |
| SGD | 1,573.10 SGD | 23.14 SGD | 2,181.28 SGD | 615.79 SGD |
| ZAR | 8,550.70 ZAR | 125.80 ZAR | 11,856.55 ZAR | 3,347.19 ZAR |
| MXN | 14,247.52 MXN | 209.62 MXN | 19,755.85 MXN | 5,577.22 MXN |
| THB | 36,742.77 THB | 540.58 THB | 50,948.16 THB | 14,383.04 THB |
| INR | 51,548.18 INR | 758.40 INR | 71,477.61 INR | 20,178.66 INR |
| CZK | 21,335.25 CZK | 313.90 CZK | 29,583.83 CZK | 8,351.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,687.92 HKD | 127.82 HKD | 12,046.78 HKD | 3,400.89 HKD |
| JPY | 99,718.00 JPY | 1,467.20 JPY | 138,275.89 JPY | 39,036.31 JPY |
| HUF | 221,029.48 HUF | 3,251.90 HUF | 306,483.31 HUF | 86,522.52 HUF |
| AUD | 1,241.92 AUD | 18.27 AUD | 1,722.05 AUD | 486.15 AUD |
| NZD | 1,599.22 NZD | 23.53 NZD | 2,217.51 NZD | 626.02 NZD |
| TRY | 1,719.70 TRY | 25.30 TRY | 2,384.56 TRY | 673.18 TRY |