Preços de metal em Fri 05 March 2010
| Fri 05 March 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1134.85 | -0.03 | 0.00% |
| Prata | 17.345 | -0.01 | -0.06% |
| Platina | 1574.5 | -3.00 | -0.19% |
| Paládio | 478 | 5.00 | 1.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 4 March 2010
Preços de metal em Wed 3 March 2010
Preços de metal em Tue 2 March 2010
Preços de metal em Mon 1 March 2010
Preços de metal em Sun 28 February 2010
Preços de metal em Sat 27 February 2010
Preços de metal em Fri 26 February 2010
Preços de metal em Thu 25 February 2010
Preços de metal em Wed 24 February 2010
Preços de metal em Tue 23 February 2010
Preços de fechamento de metais preciosos em Fri 05 March 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 832.89 EUR | 12.73 EUR | 1,155.55 EUR | 350.81 EUR |
| USD | 1,134.85 USD | 17.35 USD | 1,574.50 USD | 478.00 USD |
| GBP | 749.69 GBP | 11.46 GBP | 1,040.11 GBP | 315.77 GBP |
| CHF | 1,218.86 CHF | 18.63 CHF | 1,691.06 CHF | 513.39 CHF |
| NOK | 6,689.55 NOK | 102.24 NOK | 9,281.14 NOK | 2,817.65 NOK |
| SEK | 8,068.31 SEK | 123.32 SEK | 11,194.03 SEK | 3,398.38 SEK |
| DKK | 6,198.44 DKK | 94.74 DKK | 8,599.76 DKK | 2,610.79 DKK |
| PLN | 3,227.91 PLN | 49.34 PLN | 4,478.43 PLN | 1,359.60 PLN |
| CAD | 1,167.61 CAD | 17.85 CAD | 1,619.97 CAD | 491.80 CAD |
| SGD | 1,590.69 SGD | 24.31 SGD | 2,206.88 SGD | 669.98 SGD |
| ZAR | 8,406.80 ZAR | 128.49 ZAR | 11,663.66 ZAR | 3,540.95 ZAR |
| MXN | 14,337.13 MXN | 219.13 MXN | 19,891.45 MXN | 6,038.81 MXN |
| THB | 37,052.85 THB | 566.31 THB | 51,407.43 THB | 15,606.70 THB |
| INR | 51,601.63 INR | 788.68 INR | 71,592.52 INR | 21,734.66 INR |
| CZK | 21,356.74 CZK | 326.42 CZK | 29,630.52 CZK | 8,995.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,809.35 HKD | 134.64 HKD | 12,222.15 HKD | 3,710.50 HKD |
| JPY | 102,392.00 JPY | 1,565.00 JPY | 142,059.26 JPY | 43,127.55 JPY |
| HUF | 221,670.25 HUF | 3,388.00 HUF | 307,547.09 HUF | 93,367.74 HUF |
| AUD | 1,250.36 AUD | 19.11 AUD | 1,734.66 AUD | 526.62 AUD |
| NZD | 1,628.45 NZD | 24.89 NZD | 2,259.32 NZD | 685.90 NZD |
| TRY | 1,744.80 TRY | 26.67 TRY | 2,420.75 TRY | 734.91 TRY |