Preços de metal em Thu 01 April 2010
| Thu 01 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1122.5 | -4.34 | -0.39% |
| Prata | 17.81 | -0.12 | -0.70% |
| Platina | 1671 | 0.00 | 0.00% |
| Paládio | 492.5 | 1.50 | 0.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 31 March 2010
Preços de metal em Tue 30 March 2010
Preços de metal em Mon 29 March 2010
Preços de metal em Sun 28 March 2010
Preços de metal em Sat 27 March 2010
Preços de metal em Fri 26 March 2010
Preços de metal em Thu 25 March 2010
Preços de metal em Wed 24 March 2010
Preços de metal em Tue 23 March 2010
Preços de metal em Mon 22 March 2010
Preços de fechamento de metais preciosos em Thu 01 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 831.25 EUR | 13.19 EUR | 1,237.42 EUR | 364.71 EUR |
| USD | 1,122.50 USD | 17.81 USD | 1,671.00 USD | 492.50 USD |
| GBP | 738.06 GBP | 11.71 GBP | 1,098.72 GBP | 323.83 GBP |
| CHF | 1,190.94 CHF | 18.90 CHF | 1,772.88 CHF | 522.53 CHF |
| NOK | 6,667.83 NOK | 105.79 NOK | 9,926.01 NOK | 2,925.53 NOK |
| SEK | 8,061.97 SEK | 127.91 SEK | 12,001.39 SEK | 3,537.21 SEK |
| DKK | 6,189.60 DKK | 98.21 DKK | 9,214.09 DKK | 2,715.70 DKK |
| PLN | 3,197.32 PLN | 50.73 PLN | 4,759.66 PLN | 1,402.83 PLN |
| CAD | 1,134.87 CAD | 18.01 CAD | 1,689.46 CAD | 497.94 CAD |
| SGD | 1,572.07 SGD | 24.94 SGD | 2,340.20 SGD | 689.74 SGD |
| ZAR | 8,133.67 ZAR | 129.05 ZAR | 12,108.12 ZAR | 3,568.67 ZAR |
| MXN | 13,809.78 MXN | 219.11 MXN | 20,557.81 MXN | 6,059.08 MXN |
| THB | 36,326.35 THB | 576.37 THB | 54,076.90 THB | 15,938.29 THB |
| INR | 50,439.54 INR | 800.29 INR | 75,086.39 INR | 22,130.49 INR |
| CZK | 21,103.66 CZK | 334.84 CZK | 31,415.79 CZK | 9,259.29 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,719.32 HKD | 138.34 HKD | 12,979.94 HKD | 3,825.63 HKD |
| JPY | 106,206.00 JPY | 1,685.20 JPY | 158,093.31 JPY | 46,595.43 JPY |
| HUF | 220,516.25 HUF | 3,498.79 HUF | 328,269.62 HUF | 96,752.12 HUF |
| AUD | 1,221.20 AUD | 19.38 AUD | 1,817.98 AUD | 535.82 AUD |
| NZD | 1,589.99 NZD | 25.23 NZD | 2,366.92 NZD | 697.61 NZD |
| TRY | 1,700.35 TRY | 26.98 TRY | 2,531.21 TRY | 746.03 TRY |