Preços de metal em Wed 07 April 2010
| Wed 07 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1150.57 | 1.19 | 0.10% |
| Prata | 18.103 | -0.06 | -0.34% |
| Platina | 1713.5 | -6.50 | -0.38% |
| Paládio | 502 | -10.00 | -1.99% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 6 April 2010
Preços de metal em Mon 5 April 2010
Preços de metal em Sun 4 April 2010
Preços de metal em Sat 3 April 2010
Preços de metal em Fri 2 April 2010
Preços de metal em Thu 1 April 2010
Preços de metal em Wed 31 March 2010
Preços de metal em Tue 30 March 2010
Preços de metal em Mon 29 March 2010
Preços de metal em Sun 28 March 2010
Preços de fechamento de metais preciosos em Wed 07 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 861.20 EUR | 13.55 EUR | 1,282.51 EUR | 375.73 EUR |
| USD | 1,150.57 USD | 18.10 USD | 1,713.50 USD | 502.00 USD |
| GBP | 753.02 GBP | 11.85 GBP | 1,121.44 GBP | 328.55 GBP |
| CHF | 1,234.50 CHF | 19.42 CHF | 1,838.45 CHF | 538.61 CHF |
| NOK | 6,847.41 NOK | 107.74 NOK | 10,197.59 NOK | 2,987.56 NOK |
| SEK | 8,320.97 SEK | 130.92 SEK | 12,392.10 SEK | 3,630.48 SEK |
| DKK | 6,409.54 DKK | 100.85 DKK | 9,545.48 DKK | 2,796.52 DKK |
| PLN | 3,311.81 PLN | 52.11 PLN | 4,932.16 PLN | 1,444.96 PLN |
| CAD | 1,153.23 CAD | 18.14 CAD | 1,717.46 CAD | 503.16 CAD |
| SGD | 1,604.64 SGD | 25.25 SGD | 2,389.72 SGD | 700.11 SGD |
| ZAR | 8,368.94 ZAR | 131.68 ZAR | 12,463.54 ZAR | 3,651.41 ZAR |
| MXN | 14,056.59 MXN | 221.17 MXN | 20,933.95 MXN | 6,132.97 MXN |
| THB | 37,156.51 THB | 584.62 THB | 55,335.77 THB | 16,211.59 THB |
| INR | 51,188.86 INR | 805.40 INR | 76,233.62 INR | 22,333.98 INR |
| CZK | 21,696.99 CZK | 341.38 CZK | 32,312.50 CZK | 9,466.52 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,927.68 HKD | 140.47 HKD | 13,295.65 HKD | 3,895.19 HKD |
| JPY | 107,442.00 JPY | 1,690.40 JPY | 160,010.06 JPY | 46,877.76 JPY |
| HUF | 230,861.87 HUF | 3,632.37 HUF | 343,813.78 HUF | 100,726.30 HUF |
| AUD | 1,238.85 AUD | 19.49 AUD | 1,844.89 AUD | 540.49 AUD |
| NZD | 1,626.91 NZD | 25.60 NZD | 2,422.90 NZD | 709.83 NZD |
| TRY | 1,722.59 TRY | 27.10 TRY | 2,565.38 TRY | 751.57 TRY |