Preços de metal em Sat 10 April 2010
| Sat 10 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1162.44 | 0.50 | 0.04% |
| Prata | 18.407 | 0.00 | 0.00% |
| Platina | 1719 | 0.00 | 0.00% |
| Paládio | 512.5 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 9 April 2010
Preços de metal em Thu 8 April 2010
Preços de metal em Wed 7 April 2010
Preços de metal em Tue 6 April 2010
Preços de metal em Mon 5 April 2010
Preços de metal em Sun 4 April 2010
Preços de metal em Sat 3 April 2010
Preços de metal em Fri 2 April 2010
Preços de metal em Thu 1 April 2010
Preços de metal em Wed 31 March 2010
Preços de fechamento de metais preciosos em Sat 10 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 851.07 EUR | 13.48 EUR | 1,258.54 EUR | 375.22 EUR |
| USD | 1,162.44 USD | 18.41 USD | 1,719.00 USD | 512.50 USD |
| GBP | 752.03 GBP | 11.91 GBP | 1,112.09 GBP | 331.56 GBP |
| CHF | 1,224.70 CHF | 19.39 CHF | 1,811.02 CHF | 539.93 CHF |
| NOK | 6,797.50 NOK | 107.64 NOK | 10,052.04 NOK | 2,996.90 NOK |
| SEK | 8,273.38 SEK | 131.01 SEK | 12,234.55 SEK | 3,647.59 SEK |
| DKK | 6,335.26 DKK | 100.32 DKK | 9,368.50 DKK | 2,793.11 DKK |
| PLN | 3,311.92 PLN | 52.44 PLN | 4,897.62 PLN | 1,460.17 PLN |
| CAD | 1,165.20 CAD | 18.45 CAD | 1,723.07 CAD | 513.71 CAD |
| SGD | 1,613.72 SGD | 25.55 SGD | 2,386.28 SGD | 711.44 SGD |
| ZAR | 8,407.44 ZAR | 133.13 ZAR | 12,432.81 ZAR | 3,706.70 ZAR |
| MXN | 14,171.89 MXN | 224.41 MXN | 20,957.19 MXN | 6,248.14 MXN |
| THB | 37,471.25 THB | 593.35 THB | 55,411.97 THB | 16,520.44 THB |
| INR | 51,536.78 INR | 816.07 INR | 76,211.87 INR | 22,721.69 INR |
| CZK | 21,460.33 CZK | 339.82 CZK | 31,735.23 CZK | 9,461.49 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,017.08 HKD | 142.78 HKD | 13,334.37 HKD | 3,975.49 HKD |
| JPY | 108,082.00 JPY | 1,711.40 JPY | 159,824.03 JPY | 47,649.69 JPY |
| HUF | 227,375.59 HUF | 3,600.45 HUF | 336,239.84 HUF | 100,246.03 HUF |
| AUD | 1,238.76 AUD | 19.62 AUD | 1,831.86 AUD | 546.15 AUD |
| NZD | 1,617.13 NZD | 25.61 NZD | 2,391.39 NZD | 712.96 NZD |
| TRY | 1,726.05 TRY | 27.33 TRY | 2,552.46 TRY | 760.99 TRY |