Preços de metal em Sun 11 April 2010
| Sun 11 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1156.32 | -6.12 | -0.53% |
| Prata | 18.247 | -0.16 | -0.88% |
| Platina | 1735 | 16.00 | 0.92% |
| Paládio | 523 | 10.50 | 2.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 April 2010
Preços de metal em Fri 9 April 2010
Preços de metal em Thu 8 April 2010
Preços de metal em Wed 7 April 2010
Preços de metal em Tue 6 April 2010
Preços de metal em Mon 5 April 2010
Preços de metal em Sun 4 April 2010
Preços de metal em Sat 3 April 2010
Preços de metal em Fri 2 April 2010
Preços de metal em Thu 1 April 2010
Preços de fechamento de metais preciosos em Sun 11 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 850.73 EUR | 13.42 EUR | 1,276.50 EUR | 384.79 EUR |
| USD | 1,156.32 USD | 18.25 USD | 1,735.00 USD | 523.00 USD |
| GBP | 752.37 GBP | 11.87 GBP | 1,128.93 GBP | 340.30 GBP |
| CHF | 1,224.70 CHF | 19.33 CHF | 1,837.64 CHF | 553.94 CHF |
| NOK | 6,813.35 NOK | 107.52 NOK | 10,223.09 NOK | 3,081.66 NOK |
| SEK | 8,303.60 SEK | 131.03 SEK | 12,459.14 SEK | 3,755.69 SEK |
| DKK | 6,332.53 DKK | 99.93 DKK | 9,501.64 DKK | 2,864.18 DKK |
| PLN | 3,286.68 PLN | 51.86 PLN | 4,931.49 PLN | 1,486.55 PLN |
| CAD | 1,159.25 CAD | 18.29 CAD | 1,739.39 CAD | 524.32 CAD |
| SGD | 1,608.31 SGD | 25.38 SGD | 2,413.25 SGD | 727.45 SGD |
| ZAR | 8,414.15 ZAR | 132.78 ZAR | 12,625.01 ZAR | 3,805.69 ZAR |
| MXN | 14,058.47 MXN | 221.85 MXN | 21,094.03 MXN | 6,358.60 MXN |
| THB | 37,417.36 THB | 590.45 THB | 56,142.87 THB | 16,923.76 THB |
| INR | 51,508.27 INR | 812.81 INR | 77,285.58 INR | 23,297.04 INR |
| CZK | 21,415.14 CZK | 337.94 CZK | 32,132.34 CZK | 9,686.00 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,970.98 HKD | 141.56 HKD | 13,460.51 HKD | 4,057.55 HKD |
| JPY | 107,816.00 JPY | 1,701.40 JPY | 161,766.20 JPY | 48,762.95 JPY |
| HUF | 225,441.93 HUF | 3,557.53 HUF | 338,264.28 HUF | 101,966.70 HUF |
| AUD | 1,246.75 AUD | 19.67 AUD | 1,870.74 AUD | 563.92 AUD |
| NZD | 1,623.50 NZD | 25.62 NZD | 2,435.98 NZD | 734.30 NZD |
| TRY | 1,719.97 TRY | 27.14 TRY | 2,580.73 TRY | 777.94 TRY |