Preços de metal em Mon 12 April 2010
| Mon 12 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1150.64 | -5.68 | -0.49% |
| Prata | 18.226 | -0.02 | -0.12% |
| Platina | 1714.5 | -20.50 | -1.20% |
| Paládio | 520 | -3.00 | -0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 11 April 2010
Preços de metal em Sat 10 April 2010
Preços de metal em Fri 9 April 2010
Preços de metal em Thu 8 April 2010
Preços de metal em Wed 7 April 2010
Preços de metal em Tue 6 April 2010
Preços de metal em Mon 5 April 2010
Preços de metal em Sun 4 April 2010
Preços de metal em Sat 3 April 2010
Preços de metal em Fri 2 April 2010
Preços de fechamento de metais preciosos em Mon 12 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 845.23 EUR | 13.39 EUR | 1,259.40 EUR | 381.97 EUR |
| USD | 1,150.64 USD | 18.23 USD | 1,714.50 USD | 520.00 USD |
| GBP | 748.07 GBP | 11.85 GBP | 1,114.67 GBP | 338.08 GBP |
| CHF | 1,212.41 CHF | 19.21 CHF | 1,806.53 CHF | 547.91 CHF |
| NOK | 6,762.48 NOK | 107.12 NOK | 10,076.37 NOK | 3,056.12 NOK |
| SEK | 8,222.16 SEK | 130.24 SEK | 12,251.35 SEK | 3,715.78 SEK |
| DKK | 6,291.43 DKK | 99.66 DKK | 9,374.49 DKK | 2,843.24 DKK |
| PLN | 3,275.45 PLN | 51.88 PLN | 4,880.55 PLN | 1,480.25 PLN |
| CAD | 1,151.82 CAD | 18.24 CAD | 1,716.25 CAD | 520.53 CAD |
| SGD | 1,602.67 SGD | 25.39 SGD | 2,388.04 SGD | 724.28 SGD |
| ZAR | 8,396.63 ZAR | 133.00 ZAR | 12,511.32 ZAR | 3,794.63 ZAR |
| MXN | 14,013.29 MXN | 221.97 MXN | 20,880.36 MXN | 6,332.92 MXN |
| THB | 37,240.46 THB | 589.88 THB | 55,489.79 THB | 16,829.80 THB |
| INR | 51,456.62 INR | 815.07 INR | 76,672.44 INR | 23,254.40 INR |
| CZK | 21,233.76 CZK | 336.34 CZK | 31,639.16 CZK | 9,596.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,929.65 HKD | 141.44 HKD | 13,305.45 HKD | 4,035.48 HKD |
| JPY | 107,240.00 JPY | 1,698.80 JPY | 159,793.11 JPY | 48,464.52 JPY |
| HUF | 222,620.07 HUF | 3,526.28 HUF | 331,712.89 HUF | 100,607.00 HUF |
| AUD | 1,238.24 AUD | 19.61 AUD | 1,845.10 AUD | 559.61 AUD |
| NZD | 1,612.20 NZD | 25.54 NZD | 2,402.24 NZD | 728.59 NZD |
| TRY | 1,709.22 TRY | 27.07 TRY | 2,546.80 TRY | 772.43 TRY |