Preços de metal em Tue 13 April 2010

Tue 13 April 2010	Fechar	Mudar $	Mudar %
Ouro	1155.37	4.73	0.41%
Prata	18.446	0.22	1.19%
Platina	1730	15.50	0.90%
Paládio	547	27.00	4.94%

Currency	Ouro	Prata	Platina	Paládio
EUR	846.22 ^EUR	13.51 ^EUR	1,267.08 ^EUR	400.63 ^EUR
USD	1,155.37 ^USD	18.45 ^USD	1,730.00 ^USD	547.00 ^USD
GBP	747.02 ^GBP	11.93 ^GBP	1,118.55 ^GBP	353.67 ^GBP
CHF	1,215.29 ^CHF	19.40 ^CHF	1,819.72 ^CHF	575.37 ^CHF
NOK	6,762.16 ^NOK	107.96 ^NOK	10,125.36 ^NOK	3,201.49 ^NOK
SEK	8,222.24 ^SEK	131.27 ^SEK	12,311.61 ^SEK	3,892.75 ^SEK
DKK	6,298.16 ^DKK	100.55 ^DKK	9,430.59 ^DKK	2,981.81 ^DKK
PLN	3,265.99 ^PLN	52.14 ^PLN	4,890.35 ^PLN	1,546.25 ^PLN
CAD	1,153.88 ^CAD	18.42 ^CAD	1,727.70 ^CAD	546.27 ^CAD
SGD	1,586.78 ^SGD	25.33 ^SGD	2,375.96 ^SGD	751.24 ^SGD
ZAR	8,437.32 ^ZAR	134.71 ^ZAR	12,633.67 ^ZAR	3,994.58 ^ZAR
MXN	14,096.95 ^MXN	225.06 ^MXN	21,108.15 ^MXN	6,674.08 ^MXN
THB	37,276.86 ^THB	595.14 ^THB	55,816.72 ^THB	17,648.41 ^THB
INR	51,182.89 ^INR	817.16 ^INR	76,639.00 ^INR	24,232.10 ^INR
CZK	21,204.99 ^CZK	338.55 ^CZK	31,751.42 ^CZK	10,039.32 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,967.58 ^HKD	143.17 ^HKD	13,427.65 ^HKD	4,245.62 ^HKD
JPY	107,712.00 ^JPY	1,719.60 ^JPY	161,282.71 ^JPY	50,995.17 ^JPY
HUF	221,941.96 ^HUF	3,543.40 ^HUF	332,326.08 ^HUF	105,076.51 ^HUF
AUD	1,235.62 ^AUD	19.73 ^AUD	1,850.15 ^AUD	584.99 ^AUD
NZD	1,616.92 ^NZD	25.82 ^NZD	2,421.10 ^NZD	765.52 ^NZD
TRY	1,703.63 ^TRY	27.20 ^TRY	2,550.94 ^TRY	806.57 ^TRY