Preços de metal em Tue 20 April 2010
| Tue 20 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1146.69 | 5.91 | 0.52% |
| Prata | 18.077 | 0.24 | 1.34% |
| Platina | 1737 | 19.50 | 1.12% |
| Paládio | 568 | 16.50 | 2.90% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 April 2010
Preços de metal em Sun 18 April 2010
Preços de metal em Sat 17 April 2010
Preços de metal em Fri 16 April 2010
Preços de metal em Thu 15 April 2010
Preços de metal em Wed 14 April 2010
Preços de metal em Tue 13 April 2010
Preços de metal em Mon 12 April 2010
Preços de metal em Sun 11 April 2010
Preços de metal em Sat 10 April 2010
Preços de fechamento de metais preciosos em Tue 20 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 856.38 EUR | 13.50 EUR | 1,297.26 EUR | 424.20 EUR |
| USD | 1,146.69 USD | 18.08 USD | 1,737.00 USD | 568.00 USD |
| GBP | 744.10 GBP | 11.73 GBP | 1,127.15 GBP | 368.58 GBP |
| CHF | 1,227.49 CHF | 19.35 CHF | 1,859.39 CHF | 608.02 CHF |
| NOK | 6,775.16 NOK | 106.81 NOK | 10,262.98 NOK | 3,356.00 NOK |
| SEK | 8,236.89 SEK | 129.85 SEK | 12,477.20 SEK | 4,080.05 SEK |
| DKK | 6,373.18 DKK | 100.47 DKK | 9,654.05 DKK | 3,156.88 DKK |
| PLN | 3,308.82 PLN | 52.16 PLN | 5,012.18 PLN | 1,638.99 PLN |
| CAD | 1,146.38 CAD | 18.07 CAD | 1,736.53 CAD | 567.85 CAD |
| SGD | 1,574.02 SGD | 24.81 SGD | 2,384.31 SGD | 779.67 SGD |
| ZAR | 8,488.96 ZAR | 133.82 ZAR | 12,859.03 ZAR | 4,204.91 ZAR |
| MXN | 13,965.16 MXN | 220.15 MXN | 21,154.35 MXN | 6,917.48 MXN |
| THB | 36,918.83 THB | 582.01 THB | 55,924.45 THB | 18,287.33 THB |
| INR | 51,102.24 INR | 805.60 INR | 77,409.41 INR | 25,312.92 INR |
| CZK | 21,640.83 CZK | 341.16 CZK | 32,781.41 CZK | 10,719.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,902.53 HKD | 140.34 HKD | 13,485.51 HKD | 4,409.77 HKD |
| JPY | 106,850.00 JPY | 1,684.60 JPY | 161,864.08 JPY | 52,929.65 JPY |
| HUF | 225,903.66 HUF | 3,561.26 HUF | 342,197.69 HUF | 111,898.84 HUF |
| AUD | 1,237.21 AUD | 19.50 AUD | 1,874.11 AUD | 612.84 AUD |
| NZD | 1,615.53 NZD | 25.47 NZD | 2,447.20 NZD | 800.24 NZD |
| TRY | 1,699.81 TRY | 26.80 TRY | 2,574.86 TRY | 841.98 TRY |