Preços de metal em Wed 28 April 2010
| Wed 28 April 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1167.01 | 1.24 | 0.11% |
| Prata | 18.472 | 0.37 | 2.01% |
| Platina | 1728.5 | 17.50 | 1.01% |
| Paládio | 548.5 | 7.00 | 1.28% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 27 April 2010
Preços de metal em Mon 26 April 2010
Preços de metal em Sun 25 April 2010
Preços de metal em Sat 24 April 2010
Preços de metal em Fri 23 April 2010
Preços de metal em Thu 22 April 2010
Preços de metal em Wed 21 April 2010
Preços de metal em Tue 20 April 2010
Preços de metal em Mon 19 April 2010
Preços de metal em Sun 18 April 2010
Preços de fechamento de metais preciosos em Wed 28 April 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 881.84 EUR | 13.96 EUR | 1,306.13 EUR | 414.47 EUR |
| USD | 1,167.01 USD | 18.47 USD | 1,728.50 USD | 548.50 USD |
| GBP | 761.78 GBP | 12.06 GBP | 1,128.29 GBP | 358.04 GBP |
| CHF | 1,264.87 CHF | 20.02 CHF | 1,873.43 CHF | 594.49 CHF |
| NOK | 6,905.70 NOK | 109.31 NOK | 10,228.28 NOK | 3,245.71 NOK |
| SEK | 8,459.19 SEK | 133.90 SEK | 12,529.21 SEK | 3,975.86 SEK |
| DKK | 6,563.29 DKK | 103.89 DKK | 9,721.12 DKK | 3,084.77 DKK |
| PLN | 3,444.87 PLN | 54.53 PLN | 5,102.32 PLN | 1,619.11 PLN |
| CAD | 1,173.06 CAD | 18.57 CAD | 1,737.45 CAD | 551.34 CAD |
| SGD | 1,598.35 SGD | 25.30 SGD | 2,367.37 SGD | 751.23 SGD |
| ZAR | 8,604.89 ZAR | 136.20 ZAR | 12,745.01 ZAR | 4,044.34 ZAR |
| MXN | 14,242.67 MXN | 225.44 MXN | 21,095.32 MXN | 6,694.12 MXN |
| THB | 37,673.42 THB | 596.31 THB | 55,799.44 THB | 17,706.68 THB |
| INR | 51,949.45 INR | 822.28 INR | 76,944.18 INR | 24,416.48 INR |
| CZK | 22,448.60 CZK | 355.33 CZK | 33,249.43 CZK | 10,550.95 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,062.69 HKD | 143.45 HKD | 13,423.06 HKD | 4,259.50 HKD |
| JPY | 109,750.00 JPY | 1,737.60 JPY | 162,539.50 JPY | 51,578.20 JPY |
| HUF | 234,546.84 HUF | 3,712.52 HUF | 347,395.66 HUF | 110,238.08 HUF |
| AUD | 1,257.90 AUD | 19.91 AUD | 1,863.17 AUD | 591.23 AUD |
| NZD | 1,612.67 NZD | 25.53 NZD | 2,388.59 NZD | 757.96 NZD |
| TRY | 1,732.64 TRY | 27.43 TRY | 2,566.27 TRY | 814.35 TRY |