Preços de metal em Tue 04 May 2010
| Tue 04 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1175.18 | 4.04 | 0.34% |
| Prata | 17.483 | -0.38 | -2.20% |
| Platina | 1649.5 | -34.50 | -2.09% |
| Paládio | 508 | -7.50 | -1.48% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 3 May 2010
Preços de metal em Sun 2 May 2010
Preços de metal em Sat 1 May 2010
Preços de metal em Fri 30 April 2010
Preços de metal em Thu 29 April 2010
Preços de metal em Wed 28 April 2010
Preços de metal em Tue 27 April 2010
Preços de metal em Mon 26 April 2010
Preços de metal em Sun 25 April 2010
Preços de metal em Sat 24 April 2010
Preços de fechamento de metais preciosos em Tue 04 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 917.15 EUR | 13.64 EUR | 1,287.31 EUR | 396.46 EUR |
| USD | 1,175.18 USD | 17.48 USD | 1,649.50 USD | 508.00 USD |
| GBP | 778.18 GBP | 11.58 GBP | 1,092.25 GBP | 336.38 GBP |
| CHF | 1,313.98 CHF | 19.55 CHF | 1,844.31 CHF | 567.99 CHF |
| NOK | 7,156.88 NOK | 106.47 NOK | 10,045.50 NOK | 3,093.74 NOK |
| SEK | 8,915.44 SEK | 132.63 SEK | 12,513.85 SEK | 3,853.92 SEK |
| DKK | 6,826.07 DKK | 101.55 DKK | 9,581.17 DKK | 2,950.73 DKK |
| PLN | 3,744.02 PLN | 55.70 PLN | 5,255.16 PLN | 1,618.44 PLN |
| CAD | 1,211.30 CAD | 18.02 CAD | 1,700.19 CAD | 523.61 CAD |
| SGD | 1,636.06 SGD | 24.34 SGD | 2,296.40 SGD | 707.23 SGD |
| ZAR | 8,966.19 ZAR | 133.39 ZAR | 12,585.07 ZAR | 3,875.85 ZAR |
| MXN | 14,965.80 MXN | 222.64 MXN | 21,006.22 MXN | 6,469.33 MXN |
| THB | 38,061.73 THB | 566.24 THB | 53,424.01 THB | 16,453.10 THB |
| INR | 53,406.06 INR | 794.51 INR | 74,961.53 INR | 23,086.06 INR |
| CZK | 23,919.00 CZK | 355.84 CZK | 33,573.07 CZK | 10,339.57 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,128.29 HKD | 135.80 HKD | 12,812.61 HKD | 3,945.93 HKD |
| JPY | 110,250.00 JPY | 1,640.40 JPY | 154,741.24 JPY | 47,655.99 JPY |
| HUF | 255,612.23 HUF | 3,802.71 HUF | 358,781.10 HUF | 110,494.57 HUF |
| AUD | 1,296.91 AUD | 19.29 AUD | 1,820.36 AUD | 560.62 AUD |
| NZD | 1,638.45 NZD | 24.37 NZD | 2,299.76 NZD | 708.26 NZD |
| TRY | 1,804.83 TRY | 26.85 TRY | 2,533.29 TRY | 780.18 TRY |