Preços de metal em Wed 05 May 2010

Wed 05 May 2010	Fechar	Mudar $	Mudar %
Ouro	1208.53	33.35	2.76%
Prata	17.711	0.23	1.29%
Platina	1664	14.50	0.87%
Paládio	513.5	5.50	1.07%

Currency	Ouro	Prata	Platina	Paládio
EUR	957.70 ^EUR	14.03 ^EUR	1,318.63 ^EUR	406.92 ^EUR
USD	1,208.53 ^USD	17.71 ^USD	1,664.00 ^USD	513.50 ^USD
GBP	814.80 ^GBP	11.94 ^GBP	1,121.88 ^GBP	346.20 ^GBP
CHF	1,346.35 ^CHF	19.73 ^CHF	1,853.76 ^CHF	572.06 ^CHF
NOK	7,543.52 ^NOK	110.55 ^NOK	10,386.52 ^NOK	3,205.22 ^NOK
SEK	9,393.18 ^SEK	137.66 ^SEK	12,933.27 ^SEK	3,991.13 ^SEK
DKK	7,128.32 ^DKK	104.47 ^DKK	9,814.84 ^DKK	3,028.80 ^DKK
PLN	4,015.75 ^PLN	58.85 ^PLN	5,529.21 ^PLN	1,706.28 ^PLN
CAD	1,272.12 ^CAD	18.64 ^CAD	1,751.51 ^CAD	540.50 ^CAD
SGD	1,695.72 ^SGD	24.85 ^SGD	2,334.82 ^SGD	720.51 ^SGD
ZAR	9,400.26 ^ZAR	137.76 ^ZAR	12,943.02 ^ZAR	3,994.14 ^ZAR
MXN	15,706.38 ^MXN	230.18 ^MXN	21,625.79 ^MXN	6,673.58 ^MXN
THB	38,984.76 ^THB	571.32 ^THB	53,677.31 ^THB	16,564.48 ^THB
INR	55,713.23 ^INR	816.48 ^INR	76,710.40 ^INR	23,672.35 ^INR
CZK	25,093.19 ^CZK	367.74 ^CZK	34,550.30 ^CZK	10,662.01 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,392.08 ^HKD	137.64 ^HKD	12,931.86 ^HKD	3,990.69 ^HKD
JPY	109,444.00 ^JPY	1,604.10 ^JPY	150,680.19 ^JPY	46,498.97 ^JPY
HUF	269,665.34 ^HUF	3,951.94 ^HUF	371,296.64 ^HUF	114,579.82 ^HUF
AUD	1,365.55 ^AUD	20.01 ^AUD	1,880.10 ^AUD	580.19 ^AUD
NZD	1,700.69 ^NZD	24.92 ^NZD	2,341.65 ^NZD	722.62 ^NZD
TRY	1,927.25 ^TRY	28.24 ^TRY	2,653.60 ^TRY	818.88 ^TRY