Preços de metal em Sun 09 May 2010
| Sun 09 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1203.08 | -4.85 | -0.40% |
| Prata | 18.524 | 0.13 | 0.72% |
| Platina | 1692.5 | 31.00 | 1.83% |
| Paládio | 525 | 12.50 | 2.38% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 May 2010
Preços de metal em Fri 7 May 2010
Preços de metal em Thu 6 May 2010
Preços de metal em Wed 5 May 2010
Preços de metal em Tue 4 May 2010
Preços de metal em Mon 3 May 2010
Preços de metal em Sun 2 May 2010
Preços de metal em Sat 1 May 2010
Preços de metal em Fri 30 April 2010
Preços de metal em Thu 29 April 2010
Preços de fechamento de metais preciosos em Sun 09 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 940.86 EUR | 14.49 EUR | 1,323.58 EUR | 410.56 EUR |
| USD | 1,203.08 USD | 18.52 USD | 1,692.50 USD | 525.00 USD |
| GBP | 810.34 GBP | 12.48 GBP | 1,139.98 GBP | 353.61 GBP |
| CHF | 1,335.30 CHF | 20.56 CHF | 1,878.45 CHF | 582.68 CHF |
| NOK | 7,389.49 NOK | 113.78 NOK | 10,395.57 NOK | 3,224.62 NOK |
| SEK | 9,056.58 SEK | 139.45 SEK | 12,740.85 SEK | 3,952.11 SEK |
| DKK | 7,001.32 DKK | 107.80 DKK | 9,849.50 DKK | 3,055.24 DKK |
| PLN | 3,780.62 PLN | 58.21 PLN | 5,318.60 PLN | 1,649.79 PLN |
| CAD | 1,230.94 CAD | 18.96 CAD | 1,731.70 CAD | 537.16 CAD |
| SGD | 1,661.68 SGD | 25.59 SGD | 2,337.65 SGD | 725.12 SGD |
| ZAR | 9,002.39 ZAR | 138.61 ZAR | 12,664.62 ZAR | 3,928.46 ZAR |
| MXN | 14,988.99 MXN | 230.79 MXN | 21,086.60 MXN | 6,540.90 MXN |
| THB | 38,835.42 THB | 597.95 THB | 54,633.90 THB | 16,947.00 THB |
| INR | 54,343.12 INR | 836.73 INR | 76,450.23 INR | 23,714.25 INR |
| CZK | 24,106.10 CZK | 371.17 CZK | 33,912.61 CZK | 10,519.42 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,360.88 HKD | 144.13 HKD | 13,168.94 HKD | 4,084.90 HKD |
| JPY | 112,254.00 JPY | 1,728.40 JPY | 157,915.33 JPY | 48,984.08 JPY |
| HUF | 257,324.38 HUF | 3,962.06 HUF | 362,005.44 HUF | 112,291.20 HUF |
| AUD | 1,332.60 AUD | 20.52 AUD | 1,874.72 AUD | 581.52 AUD |
| NZD | 1,664.70 NZD | 25.63 NZD | 2,341.91 NZD | 726.44 NZD |
| TRY | 1,836.95 TRY | 28.28 TRY | 2,584.23 TRY | 801.61 TRY |