Preços de metal em Mon 10 May 2010
| Mon 10 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1232.76 | 29.68 | 2.41% |
| Prata | 19.31 | 0.79 | 4.07% |
| Platina | 1698 | 5.50 | 0.32% |
| Paládio | 532 | 7.00 | 1.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 May 2010
Preços de metal em Sat 8 May 2010
Preços de metal em Fri 7 May 2010
Preços de metal em Thu 6 May 2010
Preços de metal em Wed 5 May 2010
Preços de metal em Tue 4 May 2010
Preços de metal em Mon 3 May 2010
Preços de metal em Sun 2 May 2010
Preços de metal em Sat 1 May 2010
Preços de metal em Fri 30 April 2010
Preços de fechamento de metais preciosos em Mon 10 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 973.59 EUR | 15.25 EUR | 1,341.01 EUR | 420.15 EUR |
| USD | 1,232.76 USD | 19.31 USD | 1,698.00 USD | 532.00 USD |
| GBP | 824.29 GBP | 12.91 GBP | 1,135.38 GBP | 355.72 GBP |
| CHF | 1,370.56 CHF | 21.47 CHF | 1,887.80 CHF | 591.47 CHF |
| NOK | 7,634.83 NOK | 119.59 NOK | 10,516.19 NOK | 3,294.82 NOK |
| SEK | 9,382.51 SEK | 146.97 SEK | 12,923.44 SEK | 4,049.04 SEK |
| DKK | 7,245.35 DKK | 113.49 DKK | 9,979.72 DKK | 3,126.74 DKK |
| PLN | 3,918.97 PLN | 61.39 PLN | 5,397.98 PLN | 1,691.24 PLN |
| CAD | 1,259.92 CAD | 19.74 CAD | 1,735.41 CAD | 543.72 CAD |
| SGD | 1,700.88 SGD | 26.64 SGD | 2,342.78 SGD | 734.02 SGD |
| ZAR | 9,266.35 ZAR | 145.15 ZAR | 12,763.44 ZAR | 3,998.91 ZAR |
| MXN | 15,422.92 MXN | 241.59 MXN | 21,243.49 MXN | 6,655.79 MXN |
| THB | 39,855.13 THB | 624.29 THB | 54,896.34 THB | 17,199.56 THB |
| INR | 55,720.75 INR | 872.81 INR | 76,749.60 INR | 24,046.40 INR |
| CZK | 24,861.27 CZK | 389.43 CZK | 34,243.84 CZK | 10,728.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,591.91 HKD | 150.25 HKD | 13,211.87 HKD | 4,139.41 HKD |
| JPY | 114,217.00 JPY | 1,789.00 JPY | 157,316.30 JPY | 49,288.74 JPY |
| HUF | 268,204.20 HUF | 4,201.16 HUF | 369,423.67 HUF | 115,744.05 HUF |
| AUD | 1,377.30 AUD | 21.57 AUD | 1,896.99 AUD | 594.35 AUD |
| NZD | 1,720.82 NZD | 26.96 NZD | 2,370.25 NZD | 742.62 NZD |
| TRY | 1,893.72 TRY | 29.66 TRY | 2,608.40 TRY | 817.24 TRY |