Preços de metal em Tue 11 May 2010
| Tue 11 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1238.88 | 6.12 | 0.49% |
| Prata | 19.534 | 0.22 | 1.15% |
| Platina | 1742.5 | 44.50 | 2.55% |
| Paládio | 546.5 | 14.50 | 2.65% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 10 May 2010
Preços de metal em Sun 9 May 2010
Preços de metal em Sat 8 May 2010
Preços de metal em Fri 7 May 2010
Preços de metal em Thu 6 May 2010
Preços de metal em Wed 5 May 2010
Preços de metal em Tue 4 May 2010
Preços de metal em Mon 3 May 2010
Preços de metal em Sun 2 May 2010
Preços de metal em Sat 1 May 2010
Preços de fechamento de metais preciosos em Tue 11 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 982.14 EUR | 15.48 EUR | 1,381.41 EUR | 433.25 EUR |
| USD | 1,238.88 USD | 19.53 USD | 1,742.50 USD | 546.50 USD |
| GBP | 835.76 GBP | 13.18 GBP | 1,175.51 GBP | 368.67 GBP |
| CHF | 1,376.97 CHF | 21.71 CHF | 1,936.74 CHF | 607.42 CHF |
| NOK | 7,635.16 NOK | 120.39 NOK | 10,738.94 NOK | 3,368.05 NOK |
| SEK | 9,370.91 SEK | 147.76 SEK | 13,180.30 SEK | 4,133.74 SEK |
| DKK | 7,307.52 DKK | 115.22 DKK | 10,278.12 DKK | 3,223.52 DKK |
| PLN | 3,882.38 PLN | 61.22 PLN | 5,460.61 PLN | 1,712.61 PLN |
| CAD | 1,262.66 CAD | 19.91 CAD | 1,775.94 CAD | 556.99 CAD |
| SGD | 1,709.64 SGD | 26.96 SGD | 2,404.58 SGD | 754.15 SGD |
| ZAR | 9,246.06 ZAR | 145.79 ZAR | 13,004.70 ZAR | 4,078.66 ZAR |
| MXN | 15,319.46 MXN | 241.55 MXN | 21,547.01 MXN | 6,757.78 MXN |
| THB | 40,003.44 THB | 630.75 THB | 56,265.33 THB | 17,646.49 THB |
| INR | 55,817.74 INR | 880.10 INR | 78,508.34 INR | 24,622.56 INR |
| CZK | 24,956.92 CZK | 393.51 CZK | 35,102.21 CZK | 11,009.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,641.73 HKD | 152.03 HKD | 13,561.20 HKD | 4,253.20 HKD |
| JPY | 115,516.00 JPY | 1,821.40 JPY | 162,479.41 JPY | 50,958.39 JPY |
| HUF | 266,898.11 HUF | 4,208.31 HUF | 375,395.49 HUF | 117,735.23 HUF |
| AUD | 1,386.37 AUD | 21.86 AUD | 1,949.93 AUD | 611.56 AUD |
| NZD | 1,736.95 NZD | 27.39 NZD | 2,443.04 NZD | 766.21 NZD |
| TRY | 1,887.93 TRY | 29.77 TRY | 2,655.40 TRY | 832.81 TRY |