Preços de metal em Thu 20 May 2010
| Thu 20 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1177.08 | -5.33 | -0.45% |
| Prata | 17.662 | 0.00 | -0.02% |
| Platina | 1502.5 | 7.00 | 0.47% |
| Paládio | 438 | 28.50 | 6.51% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 19 May 2010
Preços de metal em Tue 18 May 2010
Preços de metal em Mon 17 May 2010
Preços de metal em Sun 16 May 2010
Preços de metal em Sat 15 May 2010
Preços de metal em Fri 14 May 2010
Preços de metal em Thu 13 May 2010
Preços de metal em Wed 12 May 2010
Preços de metal em Tue 11 May 2010
Preços de metal em Mon 10 May 2010
Preços de fechamento de metais preciosos em Thu 20 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 936.30 EUR | 14.05 EUR | 1,195.14 EUR | 348.40 EUR |
| USD | 1,177.08 USD | 17.66 USD | 1,502.50 USD | 438.00 USD |
| GBP | 814.03 GBP | 12.21 GBP | 1,039.08 GBP | 302.91 GBP |
| CHF | 1,353.00 CHF | 20.30 CHF | 1,727.05 CHF | 503.46 CHF |
| NOK | 7,593.28 NOK | 113.94 NOK | 9,692.55 NOK | 2,825.52 NOK |
| SEK | 9,190.70 SEK | 137.91 SEK | 11,731.60 SEK | 3,419.93 SEK |
| DKK | 6,967.34 DKK | 104.54 DKK | 8,893.55 DKK | 2,592.60 DKK |
| PLN | 3,846.87 PLN | 57.72 PLN | 4,910.40 PLN | 1,431.45 PLN |
| CAD | 1,247.18 CAD | 18.71 CAD | 1,591.97 CAD | 464.08 CAD |
| SGD | 1,654.62 SGD | 24.83 SGD | 2,112.00 SGD | 615.68 SGD |
| ZAR | 9,246.55 ZAR | 138.74 ZAR | 11,802.89 ZAR | 3,440.71 ZAR |
| MXN | 15,244.46 MXN | 228.74 MXN | 19,459.00 MXN | 5,672.57 MXN |
| THB | 38,151.52 THB | 572.46 THB | 48,699.03 THB | 14,196.46 THB |
| INR | 55,258.02 INR | 829.14 INR | 70,534.86 INR | 20,561.91 INR |
| CZK | 23,966.93 CZK | 359.62 CZK | 30,592.91 CZK | 8,918.27 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,184.17 HKD | 137.81 HKD | 11,723.26 HKD | 3,417.50 HKD |
| JPY | 105,942.00 JPY | 1,589.60 JPY | 135,231.01 JPY | 39,421.75 JPY |
| HUF | 262,205.16 HUF | 3,934.37 HUF | 334,695.40 HUF | 97,568.44 HUF |
| AUD | 1,413.54 AUD | 21.21 AUD | 1,804.33 AUD | 525.99 AUD |
| NZD | 1,734.42 NZD | 26.03 NZD | 2,213.92 NZD | 645.39 NZD |
| TRY | 1,857.28 TRY | 27.87 TRY | 2,370.75 TRY | 691.11 TRY |