Preços de metal em Mon 31 May 2010
| Mon 31 May 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1225.64 | 9.39 | 0.77% |
| Prata | 18.435 | -0.13 | -0.70% |
| Platina | 1551.5 | -14.00 | -0.90% |
| Paládio | 461.5 | -7.00 | -1.52% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 30 May 2010
Preços de metal em Sat 29 May 2010
Preços de metal em Fri 28 May 2010
Preços de metal em Thu 27 May 2010
Preços de metal em Wed 26 May 2010
Preços de metal em Tue 25 May 2010
Preços de metal em Mon 24 May 2010
Preços de metal em Sun 23 May 2010
Preços de metal em Sat 22 May 2010
Preços de metal em Fri 21 May 2010
Preços de fechamento de metais preciosos em Mon 31 May 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,002.26 EUR | 15.08 EUR | 1,268.72 EUR | 377.38 EUR |
| USD | 1,225.64 USD | 18.44 USD | 1,551.50 USD | 461.50 USD |
| GBP | 836.62 GBP | 12.58 GBP | 1,059.04 GBP | 315.02 GBP |
| CHF | 1,418.06 CHF | 21.33 CHF | 1,795.05 CHF | 533.95 CHF |
| NOK | 7,961.33 NOK | 119.75 NOK | 10,078.00 NOK | 2,997.74 NOK |
| SEK | 9,611.03 SEK | 144.56 SEK | 12,166.30 SEK | 3,618.92 SEK |
| DKK | 7,456.07 DKK | 112.15 DKK | 9,438.41 DKK | 2,807.49 DKK |
| PLN | 4,124.45 PLN | 62.04 PLN | 5,221.01 PLN | 1,553.01 PLN |
| CAD | 1,293.26 CAD | 19.45 CAD | 1,637.10 CAD | 486.96 CAD |
| SGD | 1,732.01 SGD | 26.05 SGD | 2,192.50 SGD | 652.17 SGD |
| ZAR | 9,481.94 ZAR | 142.62 ZAR | 12,002.90 ZAR | 3,570.31 ZAR |
| MXN | 15,899.05 MXN | 239.14 MXN | 20,126.12 MXN | 5,986.60 MXN |
| THB | 39,961.99 THB | 601.07 THB | 50,586.66 THB | 15,047.21 THB |
| INR | 57,733.77 INR | 868.38 INR | 73,083.41 INR | 21,738.96 INR |
| CZK | 25,755.92 CZK | 387.40 CZK | 32,603.62 CZK | 9,698.08 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,548.82 HKD | 143.62 HKD | 12,087.55 HKD | 3,595.49 HKD |
| JPY | 111,464.00 JPY | 1,676.60 JPY | 141,099.62 JPY | 41,970.66 JPY |
| HUF | 277,352.53 HUF | 4,171.69 HUF | 351,092.04 HUF | 104,433.76 HUF |
| AUD | 1,474.61 AUD | 22.18 AUD | 1,866.58 AUD | 555.22 AUD |
| NZD | 1,815.93 NZD | 27.31 NZD | 2,298.72 NZD | 683.76 NZD |
| TRY | 1,941.25 TRY | 29.20 TRY | 2,457.37 TRY | 730.96 TRY |