Preços de metal em Tue 08 June 2010
| Tue 08 June 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1233.33 | -3.28 | -0.27% |
| Prata | 18.1535 | -0.13 | -0.71% |
| Platina | 1534 | 7.50 | 0.49% |
| Paládio | 454.5 | 12.50 | 2.75% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 7 June 2010
Preços de metal em Sun 6 June 2010
Preços de metal em Sat 5 June 2010
Preços de metal em Fri 4 June 2010
Preços de metal em Thu 3 June 2010
Preços de metal em Wed 2 June 2010
Preços de metal em Tue 1 June 2010
Preços de metal em Mon 31 May 2010
Preços de metal em Sun 30 May 2010
Preços de metal em Sat 29 May 2010
Preços de fechamento de metais preciosos em Tue 08 June 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,029.58 EUR | 15.15 EUR | 1,280.55 EUR | 379.41 EUR |
| USD | 1,233.33 USD | 18.15 USD | 1,534.00 USD | 454.50 USD |
| GBP | 848.98 GBP | 12.50 GBP | 1,055.95 GBP | 312.86 GBP |
| CHF | 1,416.37 CHF | 20.85 CHF | 1,761.66 CHF | 521.95 CHF |
| NOK | 8,174.18 NOK | 120.32 NOK | 10,166.94 NOK | 3,012.30 NOK |
| SEK | 9,911.56 SEK | 145.89 SEK | 12,327.87 SEK | 3,652.55 SEK |
| DKK | 7,659.32 DKK | 112.74 DKK | 9,526.57 DKK | 2,822.57 DKK |
| PLN | 4,269.49 PLN | 62.84 PLN | 5,310.34 PLN | 1,573.37 PLN |
| CAD | 1,288.29 CAD | 18.96 CAD | 1,602.36 CAD | 474.75 CAD |
| SGD | 1,745.84 SGD | 25.70 SGD | 2,171.45 SGD | 643.37 SGD |
| ZAR | 9,623.04 ZAR | 141.64 ZAR | 11,969.02 ZAR | 3,546.23 ZAR |
| MXN | 15,865.57 MXN | 233.53 MXN | 19,733.39 MXN | 5,846.69 MXN |
| THB | 40,215.19 THB | 591.93 THB | 50,019.14 THB | 14,819.88 THB |
| INR | 58,348.84 INR | 858.84 INR | 72,573.54 INR | 21,502.40 INR |
| CZK | 26,721.07 CZK | 393.31 CZK | 33,235.32 CZK | 9,847.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,624.02 HKD | 141.66 HKD | 11,970.23 HKD | 3,546.59 HKD |
| JPY | 112,604.00 JPY | 1,657.40 JPY | 140,048.06 JPY | 41,494.03 JPY |
| HUF | 290,489.91 HUF | 4,275.75 HUF | 361,307.62 HUF | 107,049.75 HUF |
| AUD | 1,489.75 AUD | 21.93 AUD | 1,852.93 AUD | 548.99 AUD |
| NZD | 1,848.72 NZD | 27.21 NZD | 2,299.40 NZD | 681.28 NZD |
| TRY | 1,977.72 TRY | 29.11 TRY | 2,459.86 TRY | 728.82 TRY |