Preços de metal em Fri 11 June 2010
| Fri 11 June 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1226.69 | 0.00 | 0.00% |
| Prata | 18.242 | 0.00 | 0.02% |
| Platina | 1542 | 5.00 | 0.32% |
| Paládio | 448.5 | 1.00 | 0.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 10 June 2010
Preços de metal em Wed 9 June 2010
Preços de metal em Tue 8 June 2010
Preços de metal em Mon 7 June 2010
Preços de metal em Sun 6 June 2010
Preços de metal em Sat 5 June 2010
Preços de metal em Fri 4 June 2010
Preços de metal em Thu 3 June 2010
Preços de metal em Wed 2 June 2010
Preços de metal em Tue 1 June 2010
Preços de fechamento de metais preciosos em Fri 11 June 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,012.81 EUR | 15.06 EUR | 1,273.14 EUR | 370.30 EUR |
| USD | 1,226.69 USD | 18.24 USD | 1,542.00 USD | 448.50 USD |
| GBP | 843.01 GBP | 12.54 GBP | 1,059.70 GBP | 308.22 GBP |
| CHF | 1,410.20 CHF | 20.97 CHF | 1,772.68 CHF | 515.60 CHF |
| NOK | 7,929.40 NOK | 117.92 NOK | 9,967.58 NOK | 2,899.13 NOK |
| SEK | 9,708.11 SEK | 144.37 SEK | 12,203.50 SEK | 3,549.46 SEK |
| DKK | 7,533.53 DKK | 112.03 DKK | 9,469.96 DKK | 2,754.40 DKK |
| PLN | 4,157.19 PLN | 61.82 PLN | 5,225.76 PLN | 1,519.94 PLN |
| CAD | 1,266.49 CAD | 18.83 CAD | 1,592.02 CAD | 463.05 CAD |
| SGD | 1,719.48 SGD | 25.57 SGD | 2,161.45 SGD | 628.67 SGD |
| ZAR | 9,427.36 ZAR | 140.19 ZAR | 11,850.58 ZAR | 3,446.81 ZAR |
| MXN | 15,522.29 MXN | 230.83 MXN | 19,512.16 MXN | 5,675.23 MXN |
| THB | 39,824.49 THB | 592.23 THB | 50,061.03 THB | 14,560.55 THB |
| INR | 57,876.46 INR | 860.68 INR | 72,753.10 INR | 21,160.68 INR |
| CZK | 26,100.28 CZK | 388.14 CZK | 32,809.13 CZK | 9,542.73 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,556.69 HKD | 142.12 HKD | 12,013.15 HKD | 3,494.10 HKD |
| JPY | 112,435.00 JPY | 1,671.70 JPY | 141,327.38 JPY | 41,105.92 JPY |
| HUF | 284,451.01 HUF | 4,230.05 HUF | 357,566.67 HUF | 104,000.42 HUF |
| AUD | 1,442.54 AUD | 21.45 AUD | 1,813.33 AUD | 527.42 AUD |
| NZD | 1,777.81 NZD | 26.44 NZD | 2,234.78 NZD | 650.00 NZD |
| TRY | 1,936.17 TRY | 28.79 TRY | 2,433.85 TRY | 707.90 TRY |