Preços de metal em Sun 20 June 2010
| Sun 20 June 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1233.73 | -23.25 | -1.88% |
| Prata | 18.727 | -0.45 | -2.41% |
| Platina | 1591.5 | 1.00 | 0.06% |
| Paládio | 494.5 | 4.50 | 0.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 June 2010
Preços de metal em Fri 18 June 2010
Preços de metal em Thu 17 June 2010
Preços de metal em Wed 16 June 2010
Preços de metal em Tue 15 June 2010
Preços de metal em Mon 14 June 2010
Preços de metal em Sun 13 June 2010
Preços de metal em Sat 12 June 2010
Preços de metal em Fri 11 June 2010
Preços de metal em Thu 10 June 2010
Preços de fechamento de metais preciosos em Sun 20 June 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,002.02 EUR | 15.21 EUR | 1,292.60 EUR | 401.63 EUR |
| USD | 1,233.73 USD | 18.73 USD | 1,591.50 USD | 494.50 USD |
| GBP | 836.04 GBP | 12.69 GBP | 1,078.49 GBP | 335.10 GBP |
| CHF | 1,372.25 CHF | 20.83 CHF | 1,770.19 CHF | 550.02 CHF |
| NOK | 7,932.85 NOK | 120.41 NOK | 10,233.30 NOK | 3,179.62 NOK |
| SEK | 9,562.06 SEK | 145.14 SEK | 12,334.97 SEK | 3,832.64 SEK |
| DKK | 7,456.21 DKK | 113.18 DKK | 9,618.44 DKK | 2,988.58 DKK |
| PLN | 4,068.18 PLN | 61.75 PLN | 5,247.91 PLN | 1,630.59 PLN |
| CAD | 1,263.63 CAD | 19.18 CAD | 1,630.09 CAD | 506.49 CAD |
| SGD | 1,698.83 SGD | 25.79 SGD | 2,191.53 SGD | 680.94 SGD |
| ZAR | 9,265.81 ZAR | 140.65 ZAR | 11,952.80 ZAR | 3,713.89 ZAR |
| MXN | 15,464.25 MXN | 234.73 MXN | 19,948.74 MXN | 6,198.33 MXN |
| THB | 39,834.67 THB | 604.66 THB | 51,386.35 THB | 15,966.42 THB |
| INR | 56,967.48 INR | 864.72 INR | 73,487.51 INR | 22,833.54 INR |
| CZK | 25,810.20 CZK | 391.78 CZK | 33,294.91 CZK | 10,345.17 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,587.64 HKD | 145.53 HKD | 12,367.91 HKD | 3,842.87 HKD |
| JPY | 112,398.00 JPY | 1,706.20 JPY | 144,993.61 JPY | 45,051.42 JPY |
| HUF | 280,879.61 HUF | 4,263.52 HUF | 362,332.03 HUF | 112,581.33 HUF |
| AUD | 1,407.82 AUD | 21.37 AUD | 1,816.08 AUD | 564.28 AUD |
| NZD | 1,742.11 NZD | 26.44 NZD | 2,247.31 NZD | 698.27 NZD |
| TRY | 1,921.81 TRY | 29.17 TRY | 2,479.11 TRY | 770.29 TRY |