Preços de metal em Thu 01 July 2010
| Thu 01 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.4 | 12.53 | 1.03% |
| Prata | 17.863 | 0.09 | 0.50% |
| Platina | 1503.5 | 4.00 | 0.27% |
| Paládio | 427.5 | -3.00 | -0.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 June 2010
Preços de metal em Tue 29 June 2010
Preços de metal em Mon 28 June 2010
Preços de metal em Sun 27 June 2010
Preços de metal em Sat 26 June 2010
Preços de metal em Fri 25 June 2010
Preços de metal em Thu 24 June 2010
Preços de metal em Wed 23 June 2010
Preços de metal em Tue 22 June 2010
Preços de metal em Mon 21 June 2010
Preços de fechamento de metais preciosos em Thu 01 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 964.05 EUR | 14.21 EUR | 1,196.48 EUR | 340.20 EUR |
| USD | 1,211.40 USD | 17.86 USD | 1,503.50 USD | 427.50 USD |
| GBP | 797.21 GBP | 11.76 GBP | 989.43 GBP | 281.33 GBP |
| CHF | 1,287.47 CHF | 18.99 CHF | 1,597.90 CHF | 454.34 CHF |
| NOK | 7,794.34 NOK | 114.93 NOK | 9,673.76 NOK | 2,750.60 NOK |
| SEK | 9,234.70 SEK | 136.17 SEK | 11,461.42 SEK | 3,258.90 SEK |
| DKK | 7,184.38 DKK | 105.94 DKK | 8,916.72 DKK | 2,535.35 DKK |
| PLN | 4,002.93 PLN | 59.03 PLN | 4,968.14 PLN | 1,412.62 PLN |
| CAD | 1,286.95 CAD | 18.98 CAD | 1,597.30 CAD | 454.17 CAD |
| SGD | 1,686.55 SGD | 24.87 SGD | 2,093.22 SGD | 595.18 SGD |
| ZAR | 9,371.92 ZAR | 138.20 ZAR | 11,631.74 ZAR | 3,307.33 ZAR |
| MXN | 15,849.63 MXN | 233.71 MXN | 19,671.39 MXN | 5,593.29 MXN |
| THB | 39,265.11 THB | 578.99 THB | 48,732.95 THB | 13,856.56 THB |
| INR | 57,117.51 INR | 842.24 INR | 70,890.03 INR | 20,156.63 INR |
| CZK | 24,798.29 CZK | 365.67 CZK | 30,777.80 CZK | 8,751.25 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,443.81 HKD | 139.26 HKD | 11,720.96 HKD | 3,332.70 HKD |
| JPY | 106,302.00 JPY | 1,567.60 JPY | 131,933.63 JPY | 37,513.55 JPY |
| HUF | 276,081.69 HUF | 4,071.03 HUF | 342,652.16 HUF | 97,428.53 HUF |
| AUD | 1,439.40 AUD | 21.22 AUD | 1,786.48 AUD | 507.96 AUD |
| NZD | 1,759.48 NZD | 25.95 NZD | 2,183.73 NZD | 620.92 NZD |
| TRY | 1,896.54 TRY | 27.97 TRY | 2,353.85 TRY | 669.29 TRY |