Preços de metal em Mon 05 July 2010
| Mon 05 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1192.69 | -16.24 | -1.36% |
| Prata | 17.835 | 0.03 | 0.15% |
| Platina | 1513 | 5.50 | 0.36% |
| Paládio | 441 | 10.50 | 2.38% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 July 2010
Preços de metal em Sat 3 July 2010
Preços de metal em Fri 2 July 2010
Preços de metal em Thu 1 July 2010
Preços de metal em Wed 30 June 2010
Preços de metal em Tue 29 June 2010
Preços de metal em Mon 28 June 2010
Preços de metal em Sun 27 June 2010
Preços de metal em Sat 26 June 2010
Preços de metal em Fri 25 June 2010
Preços de fechamento de metais preciosos em Mon 05 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 944.62 EUR | 14.13 EUR | 1,198.28 EUR | 349.27 EUR |
| USD | 1,192.69 USD | 17.84 USD | 1,513.00 USD | 441.00 USD |
| GBP | 787.25 GBP | 11.77 GBP | 998.67 GBP | 291.09 GBP |
| CHF | 1,263.28 CHF | 18.89 CHF | 1,602.54 CHF | 467.10 CHF |
| NOK | 7,606.76 NOK | 113.75 NOK | 9,649.64 NOK | 2,812.62 NOK |
| SEK | 9,060.82 SEK | 135.49 SEK | 11,494.20 SEK | 3,350.26 SEK |
| DKK | 7,041.21 DKK | 105.29 DKK | 8,932.21 DKK | 2,603.51 DKK |
| PLN | 3,884.83 PLN | 58.09 PLN | 4,928.14 PLN | 1,436.43 PLN |
| CAD | 1,257.62 CAD | 18.81 CAD | 1,595.37 CAD | 465.01 CAD |
| SGD | 1,652.34 SGD | 24.71 SGD | 2,096.03 SGD | 610.94 SGD |
| ZAR | 9,120.02 ZAR | 136.38 ZAR | 11,569.31 ZAR | 3,372.15 ZAR |
| MXN | 15,468.93 MXN | 231.32 MXN | 19,623.28 MXN | 5,719.67 MXN |
| THB | 38,681.32 THB | 578.42 THB | 49,069.62 THB | 14,302.51 THB |
| INR | 56,545.43 INR | 845.56 INR | 71,731.33 INR | 20,907.81 INR |
| CZK | 24,089.33 CZK | 360.22 CZK | 30,558.79 CZK | 8,907.09 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,288.41 HKD | 138.90 HKD | 11,782.91 HKD | 3,434.41 HKD |
| JPY | 104,386.00 JPY | 1,560.80 JPY | 132,420.79 JPY | 38,597.20 JPY |
| HUF | 268,959.94 HUF | 4,021.92 HUF | 341,192.09 HUF | 99,448.59 HUF |
| AUD | 1,398.85 AUD | 20.92 AUD | 1,774.53 AUD | 517.23 AUD |
| NZD | 1,718.87 NZD | 25.70 NZD | 2,180.49 NZD | 635.56 NZD |
| TRY | 1,854.90 TRY | 27.74 TRY | 2,353.05 TRY | 685.85 TRY |