Preços de metal em Thu 08 July 2010
| Thu 08 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.92 | 13.85 | 1.14% |
| Prata | 18.125 | 0.16 | 0.86% |
| Platina | 1530 | 18.50 | 1.21% |
| Paládio | 456 | 11.00 | 2.41% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 7 July 2010
Preços de metal em Tue 6 July 2010
Preços de metal em Mon 5 July 2010
Preços de metal em Sun 4 July 2010
Preços de metal em Sat 3 July 2010
Preços de metal em Fri 2 July 2010
Preços de metal em Thu 1 July 2010
Preços de metal em Wed 30 June 2010
Preços de metal em Tue 29 June 2010
Preços de metal em Mon 28 June 2010
Preços de fechamento de metais preciosos em Thu 08 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 958.71 EUR | 14.34 EUR | 1,210.36 EUR | 360.73 EUR |
| USD | 1,211.92 USD | 18.13 USD | 1,530.00 USD | 456.00 USD |
| GBP | 804.55 GBP | 12.03 GBP | 1,015.73 GBP | 302.73 GBP |
| CHF | 1,281.87 CHF | 19.17 CHF | 1,618.31 CHF | 482.32 CHF |
| NOK | 7,711.20 NOK | 115.33 NOK | 9,735.08 NOK | 2,901.44 NOK |
| SEK | 9,078.44 SEK | 135.77 SEK | 11,461.17 SEK | 3,415.88 SEK |
| DKK | 7,147.86 DKK | 106.90 DKK | 9,023.88 DKK | 2,689.47 DKK |
| PLN | 3,902.79 PLN | 58.37 PLN | 4,927.12 PLN | 1,468.48 PLN |
| CAD | 1,252.90 CAD | 18.74 CAD | 1,581.73 CAD | 471.42 CAD |
| SGD | 1,674.37 SGD | 25.04 SGD | 2,113.82 SGD | 630.00 SGD |
| ZAR | 9,209.33 ZAR | 137.73 ZAR | 11,626.41 ZAR | 3,465.13 ZAR |
| MXN | 15,476.02 MXN | 231.45 MXN | 19,537.86 MXN | 5,823.05 MXN |
| THB | 39,215.31 THB | 586.49 THB | 49,507.74 THB | 14,755.25 THB |
| INR | 57,075.37 INR | 853.60 INR | 72,055.35 INR | 21,475.32 INR |
| CZK | 24,273.16 CZK | 363.02 CZK | 30,643.88 CZK | 9,133.08 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,409.46 HKD | 140.72 HKD | 11,879.06 HKD | 3,540.43 HKD |
| JPY | 107,390.00 JPY | 1,606.00 JPY | 135,574.83 JPY | 40,406.62 JPY |
| HUF | 267,932.49 HUF | 4,007.09 HUF | 338,253.93 HUF | 100,812.94 HUF |
| AUD | 1,380.92 AUD | 20.65 AUD | 1,743.35 AUD | 519.59 AUD |
| NZD | 1,705.08 NZD | 25.50 NZD | 2,152.60 NZD | 641.56 NZD |
| TRY | 1,881.92 TRY | 28.15 TRY | 2,375.85 TRY | 708.10 TRY |